Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.880	5.900	5.430	5.540	455,824	-0.38(-6.42%)
Jun 29, 2020	6.150	6.450	5.650	5.920	585,494	-0.27(-4.36%)
Jun 26, 2020	6.810	6.820	6.020	6.190	3,514,100	-0.71(-10.29%)
Jun 25, 2020	7.010	7.400	6.770	6.900	694,585	+0.09(+1.32%)
Jun 24, 2020	6.660	6.990	6.380	6.810	450,607	+0.06(+0.89%)
Jun 23, 2020	6.890	6.890	6.330	6.750	737,760	+0.39(+6.13%)
Jun 22, 2020	6.310	6.390	5.810	6.360	441,761	+0.20(+3.25%)
Jun 19, 2020	5.550	6.240	5.540	6.160	546,600	+0.53(+9.41%)
Jun 18, 2020	5.390	5.790	5.390	5.630	234,837	+0.20(+3.68%)
Jun 17, 2020	5.450	5.740	5.280	5.430	350,645	-0.03(-0.55%)
Jun 16, 2020	5.500	5.500	5.150	5.460	326,646	+0.32(+6.23%)
Jun 15, 2020	5.010	5.250	4.890	5.140	287,231	+0.12(+2.39%)
Jun 12, 2020	5.010	5.341	4.800	5.020	363,700	+0.17(+3.51%)
Jun 11, 2020	5.350	5.690	4.840	4.850	365,592	-0.76(-13.55%)
Jun 10, 2020	5.280	5.760	5.210	5.610	394,230	+0.38(+7.27%)
Jun 09, 2020	5.240	5.483	5.150	5.230	497,099	+0.01(+0.19%)
Jun 08, 2020	5.300	5.330	5.170	5.220	1,196,161	+0.00(+0.00%)
Jun 05, 2020	5.080	5.440	5.040	5.220	445,800	+0.12(+2.35%)
Jun 04, 2020	4.930	5.100	4.920	5.100	307,537	+0.20(+4.08%)
Jun 03, 2020	5.120	5.144	4.810	4.900	267,447	-0.08(-1.61%)
Jun 02, 2020	4.780	5.100	4.780	4.980	252,985	+0.20(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.