Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.839	4.145	3.839	4.064	73,809	+0.18(+4.52%)
Jun 29, 2020	4.177	4.181	3.785	3.888	191,753	-0.31(-7.40%)
Jun 26, 2020	4.244	4.416	4.145	4.199	43,056	-0.13(-2.92%)
Jun 25, 2020	4.244	4.407	4.244	4.325	39,527	+0.05(+1.05%)
Jun 24, 2020	4.303	4.389	4.055	4.280	153,464	-0.01(-0.21%)
Jun 23, 2020	4.294	4.416	4.280	4.289	70,921	-0.04(-0.83%)
Jun 22, 2020	4.289	4.407	4.289	4.325	37,969	+0.04(+0.84%)
Jun 19, 2020	4.321	4.325	4.231	4.289	23,303	+0.03(+0.63%)
Jun 18, 2020	4.325	4.352	4.213	4.262	97,075	-0.02(-0.42%)
Jun 17, 2020	4.375	4.443	4.280	4.280	55,385	-0.10(-2.18%)
Jun 16, 2020	4.690	4.690	4.334	4.376	43,358	-0.01(-0.18%)
Jun 15, 2020	4.303	4.587	4.271	4.384	144,959	-0.15(-3.38%)
Jun 12, 2020	4.520	4.726	4.452	4.537	212,163	+0.16(+3.62%)
Jun 11, 2020	4.477	4.637	4.379	4.379	242,400	-0.21(-4.49%)
Jun 10, 2020	4.584	4.704	4.529	4.584	112,747	+0.02(+0.38%)
Jun 09, 2020	4.606	4.709	4.542	4.567	197,225	-0.01(-0.28%)
Jun 08, 2020	4.580	4.704	4.542	4.580	203,163	+0.18(+4.09%)
Jun 05, 2020	4.413	4.734	4.399	4.400	139,808	+0.03(+0.59%)
Jun 04, 2020	4.537	4.537	4.370	4.374	81,035	-0.10(-2.30%)
Jun 03, 2020	4.413	4.542	4.387	4.477	116,769	+0.18(+4.29%)
Jun 02, 2020	4.182	4.413	4.117	4.293	145,832	+0.18(+4.38%)
Jun 01, 2020	4.113	4.284	4.049	4.113	174,996	+0.06(+1.59%)
May 29, 2020	4.083	4.092	3.856	4.049	115,534	+0.03(+0.64%)
May 28, 2020	3.856	4.109	3.856	4.023	207,889	+0.18(+4.68%)
May 27, 2020	3.368	3.856	3.368	3.843	172,078	+0.52(+15.74%)
May 26, 2020	3.449	3.449	3.299	3.320	79,886	-0.06(-1.65%)
May 22, 2020	3.573	3.573	3.299	3.376	44,346	-0.09(-2.72%)
May 21, 2020	3.753	3.792	3.214	3.470	227,016	-0.41(-10.60%)
May 20, 2020	4.109	4.109	3.877	3.882	150,498	-0.00(-0.11%)
May 19, 2020	3.496	3.974	3.368	3.886	152,724	+0.42(+11.98%)
May 18, 2020	3.342	3.500	3.342	3.470	98,360	+0.14(+4.11%)
May 15, 2020	3.278	3.468	3.256	3.333	28,941	+0.08(+2.37%)
May 14, 2020	3.213	3.256	3.199	3.256	28,253	+0.06(+2.01%)
May 13, 2020	3.175	3.256	3.158	3.192	66,827	-0.07(-2.10%)
May 12, 2020	3.239	3.299	3.158	3.260	62,481	+0.09(+2.84%)
May 11, 2020	3.089	3.189	3.085	3.170	63,550	+0.09(+2.78%)
May 08, 2020	3.286	3.286	3.085	3.085	80,523	-0.10(-3.29%)
May 07, 2020	3.213	3.213	3.188	3.190	49,747	-0.01(-0.47%)
May 06, 2020	3.265	3.265	3.153	3.205	51,007	-0.06(-1.84%)
May 05, 2020	3.556	3.578	3.260	3.265	113,825	-0.27(-7.75%)
May 04, 2020	3.539	3.625	3.513	3.539	71,029	+0.00(+0.00%)
May 01, 2020	3.650	3.665	3.539	3.539	48,547	-0.11(-3.05%)
Apr 30, 2020	3.672	3.672	3.621	3.650	23,277	-0.01(-0.18%)
Apr 29, 2020	3.663	3.672	3.642	3.657	52,289	+0.07(+1.97%)
Apr 28, 2020	3.488	3.637	3.466	3.586	52,856	+0.15(+4.36%)
Apr 27, 2020	3.749	3.749	3.436	3.436	75,799	-0.26(-7.01%)
Apr 24, 2020	3.710	3.827	3.642	3.695	68,853	-0.15(-3.95%)
Apr 23, 2020	3.702	3.847	3.702	3.847	65,040	+0.03(+0.90%)
Apr 22, 2020	3.899	4.006	3.642	3.813	67,476	-0.03(-0.85%)
Apr 21, 2020	3.909	4.195	3.783	3.846	152,153	-0.11(-2.66%)
Apr 20, 2020	3.913	4.098	3.724	3.951	71,390	+0.09(+2.29%)
Apr 17, 2020	4.134	4.134	3.625	3.863	31,880	+0.12(+3.07%)
Apr 16, 2020	3.707	3.989	3.641	3.748	51,189	+0.01(+0.29%)
Apr 15, 2020	3.573	3.737	3.573	3.737	81,784	-0.20(-5.02%)
Apr 14, 2020	4.203	4.203	3.888	3.934	65,121	-0.21(-5.17%)
Apr 13, 2020	4.615	4.615	3.867	4.149	90,663	-0.05(-1.10%)
Apr 09, 2020	3.993	4.397	3.927	4.195	172,723	+0.53(+14.32%)
Apr 08, 2020	3.489	3.965	3.489	3.669	98,640	+0.35(+10.51%)
Apr 07, 2020	3.451	3.796	3.161	3.321	57,298	+0.12(+3.67%)
Apr 06, 2020	2.883	3.363	2.732	3.203	107,243	+0.34(+12.06%)
Apr 03, 2020	2.404	2.984	2.165	2.858	84,934	+0.45(+18.88%)
Apr 02, 2020	2.509	2.514	2.337	2.404	46,951	-0.04(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.