Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.530	3.690	3.370	3.530	1,141,762	-0.03(-0.84%)
Mar 30, 2020	3.710	3.800	3.450	3.560	1,377,187	+0.00(+0.00%)
Mar 27, 2020	3.620	3.920	3.540	3.560	1,607,100	-0.03(-0.84%)
Mar 26, 2020	3.470	3.710	3.370	3.590	1,875,470	+0.28(+8.46%)
Mar 25, 2020	3.320	3.510	3.170	3.310	1,029,345	+0.01(+0.30%)
Mar 24, 2020	3.410	3.590	3.070	3.300	1,622,503	+0.17(+5.43%)
Mar 23, 2020	2.970	3.130	2.600	3.130	1,384,456	+0.27(+9.44%)
Mar 20, 2020	3.420	3.630	2.860	2.860	2,111,500	-0.50(-14.88%)
Mar 19, 2020	3.030	3.380	2.880	3.360	2,098,574	+0.33(+10.89%)
Mar 18, 2020	2.440	3.680	2.440	3.030	2,791,541	+0.43(+16.54%)
Mar 17, 2020	2.340	2.860	2.300	2.600	2,284,034	+0.33(+14.54%)
Mar 16, 2020	2.000	2.580	1.800	2.270	2,066,546	-0.14(-5.81%)
Mar 13, 2020	2.900	2.970	2.025	2.410	4,387,200	-0.25(-9.40%)
Mar 12, 2020	2.400	2.930	2.380	2.660	2,819,919	-0.41(-13.36%)
Mar 11, 2020	3.660	3.710	3.020	3.070	2,155,996	-0.68(-18.13%)
Mar 10, 2020	3.800	3.920	3.410	3.750	1,291,141	+0.24(+6.84%)
Mar 09, 2020	3.800	4.070	3.490	3.510	1,289,278	-0.71(-16.82%)
Mar 06, 2020	4.030	4.270	4.010	4.220	1,517,000	+0.02(+0.48%)
Mar 05, 2020	4.340	4.420	4.100	4.200	1,431,703	-0.26(-5.83%)
Mar 04, 2020	4.400	4.490	4.140	4.460	1,545,031	+0.19(+4.45%)
Mar 03, 2020	4.580	4.660	4.231	4.270	1,728,015	-0.23(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.