Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.170	4.240	4.070	4.110	1,179,700	-0.08(-1.91%)
Jan 30, 2020	4.310	4.380	4.150	4.190	1,136,904	-0.13(-3.01%)
Jan 29, 2020	4.280	4.520	4.280	4.320	1,601,569	+0.04(+0.93%)
Jan 28, 2020	4.030	4.330	4.030	4.280	1,925,068	+0.28(+7.00%)
Jan 27, 2020	3.970	4.080	3.840	4.000	1,308,629	+0.02(+0.50%)
Jan 24, 2020	4.200	4.210	3.980	3.980	1,922,100	-0.22(-5.24%)
Jan 23, 2020	4.110	4.260	4.020	4.200	1,321,752	+0.08(+1.94%)
Jan 22, 2020	4.090	4.240	4.090	4.120	1,252,937	+0.00(+0.00%)
Jan 21, 2020	4.170	4.200	3.960	4.120	1,844,414	-0.04(-0.96%)
Jan 17, 2020	4.310	4.310	4.130	4.160	1,427,200	-0.12(-2.80%)
Jan 16, 2020	4.390	4.400	4.220	4.280	1,915,714	-0.11(-2.51%)
Jan 15, 2020	4.360	4.500	4.340	4.390	1,395,759	+0.01(+0.23%)
Jan 14, 2020	4.250	4.410	4.120	4.380	2,263,960	+0.14(+3.30%)
Jan 13, 2020	4.370	4.420	4.170	4.240	2,301,401	-0.13(-2.97%)
Jan 10, 2020	4.490	4.500	4.310	4.370	3,338,800	-0.10(-2.24%)
Jan 09, 2020	4.450	4.530	4.310	4.470	2,040,487	+0.07(+1.59%)
Jan 08, 2020	4.230	4.630	4.210	4.400	3,237,067	+0.10(+2.33%)
Jan 07, 2020	4.250	4.510	4.060	4.300	3,533,643	+0.09(+2.14%)
Jan 06, 2020	3.760	4.280	3.650	4.210	4,006,959	+0.48(+12.87%)
Jan 03, 2020	3.710	3.830	3.690	3.730	1,515,500	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.