Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.37	28.43	27.37	28.30	62,800	+0.90(+3.28%)
Oct 29, 2020	27.99	27.99	26.48	27.40	44,000	+0.16(+0.59%)
Oct 28, 2020	26.85	27.70	26.25	27.24	57,270	-0.33(-1.20%)
Oct 27, 2020	27.45	28.00	26.80	27.57	58,339	-0.09(-0.31%)
Oct 26, 2020	27.28	27.72	27.27	27.66	38,832	-0.25(-0.91%)
Oct 23, 2020	27.54	28.00	27.54	27.91	25,300	+0.44(+1.60%)
Oct 22, 2020	26.51	27.77	26.20	27.47	41,393	+0.89(+3.35%)
Oct 21, 2020	26.46	26.88	26.25	26.58	18,497	+0.07(+0.26%)
Oct 20, 2020	26.25	26.73	26.12	26.51	23,138	+0.43(+1.65%)
Oct 19, 2020	26.39	26.53	26.00	26.08	21,967	-0.03(-0.11%)
Oct 16, 2020	26.01	26.50	25.38	26.11	28,000	-0.03(-0.11%)
Oct 15, 2020	24.68	26.18	24.67	26.14	28,663	+0.79(+3.12%)
Oct 14, 2020	24.61	25.89	24.61	25.35	23,448	-0.48(-1.86%)
Oct 13, 2020	26.38	26.69	25.57	25.83	28,559	-1.08(-4.01%)
Oct 12, 2020	26.19	27.00	26.12	26.91	43,965	+0.72(+2.75%)
Oct 09, 2020	26.22	26.35	25.99	26.19	35,300	+0.22(+0.85%)
Oct 08, 2020	25.98	26.26	25.65	25.97	71,727	+0.20(+0.78%)
Oct 07, 2020	25.06	25.86	24.91	25.77	62,445	+0.91(+3.66%)
Oct 06, 2020	25.60	26.21	24.84	24.86	110,345	-0.36(-1.43%)
Oct 05, 2020	24.44	25.24	24.16	25.22	49,261	+1.02(+4.21%)
Oct 02, 2020	23.22	24.40	22.73	24.20	42,800	+0.61(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.