Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.30 32.17 30.76 30.96 85,344 -0.72(-2.28%)
Nov 27, 2020 32.04 32.55 31.56 31.69 49,592 -0.30(-0.95%)
Nov 25, 2020 31.87 32.58 30.91 31.99 62,359 -0.40(-1.23%)
Nov 24, 2020 31.54 32.88 31.30 32.39 61,847 +1.49(+4.83%)
Nov 23, 2020 31.13 31.13 30.26 30.90 42,210 +0.24(+0.80%)
Nov 20, 2020 30.33 30.83 29.79 30.65 43,384 -0.18(-0.57%)
Nov 19, 2020 30.69 30.93 30.00 30.83 31,533 +0.16(+0.51%)
Nov 18, 2020 32.07 32.07 30.53 30.67 26,486 -0.65(-2.09%)
Nov 17, 2020 30.95 31.53 29.95 31.33 42,933 -0.09(-0.28%)
Nov 16, 2020 30.87 31.46 30.80 31.41 43,373 +1.37(+4.54%)
Nov 13, 2020 29.61 30.36 29.61 30.05 36,410 +0.73(+2.49%)
Nov 12, 2020 29.88 30.05 28.69 29.32 57,930 -1.17(-3.84%)
Nov 11, 2020 31.15 31.15 29.67 30.49 46,518 -1.13(-3.58%)
Nov 10, 2020 30.61 32.13 30.18 31.62 97,143 +1.46(+4.85%)
Nov 09, 2020 29.23 32.22 28.40 30.16 177,998 +3.10(+11.46%)
Nov 06, 2020 27.90 27.90 26.91 27.06 28,820 -0.51(-1.84%)
Nov 05, 2020 26.65 27.88 26.58 27.56 27,834 +0.91(+3.40%)
Nov 04, 2020 28.42 28.52 26.32 26.66 43,074 -2.39(-8.22%)
Nov 03, 2020 28.80 29.25 28.57 29.05 48,028 +0.65(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.