Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.80	23.26	22.56	22.79	76,480	+0.12(+0.52%)
Sep 29, 2020	22.29	22.95	21.69	22.67	83,365	+0.22(+1.00%)
Sep 28, 2020	21.91	22.68	21.91	22.44	48,250	+0.97(+4.49%)
Sep 25, 2020	21.29	21.66	21.29	21.48	44,307	-0.11(-0.50%)
Sep 24, 2020	21.21	22.04	21.02	21.59	56,306	+0.43(+2.03%)
Sep 23, 2020	21.68	22.03	20.91	21.16	95,570	-0.46(-2.12%)
Sep 22, 2020	22.39	22.52	21.27	21.62	51,308	-0.66(-2.98%)
Sep 21, 2020	23.65	23.84	22.04	22.28	62,137	-2.06(-8.45%)
Sep 18, 2020	24.15	24.36	23.52	24.34	249,128	+0.47(+1.96%)
Sep 17, 2020	23.80	24.18	23.31	23.87	42,362	-0.31(-1.29%)
Sep 16, 2020	23.98	24.66	23.79	24.18	78,532	+0.19(+0.77%)
Sep 15, 2020	24.30	24.30	23.86	23.99	37,929	-0.28(-1.16%)
Sep 14, 2020	24.32	24.74	24.16	24.28	47,271	+0.03(+0.12%)
Sep 11, 2020	24.51	24.81	24.23	24.25	50,051	+0.11(+0.44%)
Sep 10, 2020	24.45	24.57	24.03	24.14	43,527	-0.28(-1.16%)
Sep 09, 2020	24.93	25.00	24.19	24.42	79,685	-0.41(-1.65%)
Sep 08, 2020	25.05	25.15	24.26	24.83	47,537	-0.76(-2.97%)
Sep 04, 2020	25.45	25.73	25.06	25.59	28,307	+0.80(+3.22%)
Sep 03, 2020	24.94	25.30	24.40	24.79	66,842	-0.07(-0.27%)
Sep 02, 2020	24.81	25.03	24.58	24.86	22,177	-0.11(-0.43%)
Sep 01, 2020	24.69	25.16	24.21	24.97	32,368	+0.19(+0.75%)
Aug 31, 2020	25.66	25.67	24.76	24.78	62,562	-1.10(-4.26%)
Aug 28, 2020	25.60	26.01	25.49	25.89	63,179	+0.58(+2.27%)
Aug 27, 2020	24.61	25.60	22.19	25.31	58,671	+0.68(+2.76%)
Aug 26, 2020	25.04	25.17	24.50	24.63	50,671	-0.52(-2.09%)
Aug 25, 2020	25.52	25.54	24.51	25.16	34,317	-0.06(-0.23%)
Aug 24, 2020	24.30	25.28	23.57	25.21	54,301	+1.25(+5.23%)
Aug 21, 2020	23.92	24.07	23.75	23.96	63,525	-0.17(-0.72%)
Aug 20, 2020	24.29	24.29	24.06	24.14	29,525	-0.59(-2.40%)
Aug 19, 2020	24.34	25.16	24.34	24.73	60,515	+0.29(+1.19%)
Aug 18, 2020	25.04	25.25	24.24	24.44	26,175	-0.78(-3.08%)
Aug 17, 2020	25.87	25.87	24.98	25.21	45,657	-0.65(-2.52%)
Aug 14, 2020	25.40	26.02	24.63	25.86	47,567	+0.17(+0.64%)
Aug 13, 2020	26.00	26.03	25.54	25.70	34,717	-0.47(-1.78%)
Aug 12, 2020	26.95	26.95	25.60	26.17	38,685	-0.17(-0.63%)
Aug 11, 2020	26.88	27.01	26.20	26.33	41,072	+0.04(+0.15%)
Aug 10, 2020	25.73	26.80	25.60	26.29	67,440	+0.72(+2.81%)
Aug 07, 2020	23.76	25.58	23.76	25.57	48,699	+1.47(+6.08%)
Aug 06, 2020	24.27	24.49	23.70	24.11	90,256	+0.11(+0.45%)
Aug 05, 2020	23.61	24.02	21.89	24.00	48,994	+0.70(+3.00%)
Aug 04, 2020	23.24	23.52	22.94	23.30	37,539	-0.10(-0.41%)
Aug 03, 2020	23.84	23.84	22.33	23.40	42,438	-0.29(-1.23%)
Jul 31, 2020	24.16	24.26	23.13	23.69	58,686	-0.58(-2.40%)
Jul 30, 2020	23.80	24.74	22.63	24.27	63,627	+0.62(+2.63%)
Jul 29, 2020	22.84	23.80	22.74	23.65	47,432	+0.93(+4.10%)
Jul 28, 2020	22.65	23.08	22.65	22.72	27,141	-0.12(-0.51%)
Jul 27, 2020	23.16	23.16	22.04	22.83	28,924	-0.46(-1.96%)
Jul 24, 2020	23.51	23.63	23.28	23.29	30,064	-0.20(-0.87%)
Jul 23, 2020	22.71	23.58	22.71	23.49	40,221	+0.60(+2.63%)
Jul 22, 2020	23.02	23.22	22.41	22.89	41,869	-0.45(-1.91%)
Jul 21, 2020	22.14	23.42	22.14	23.34	53,130	+1.58(+7.28%)
Jul 20, 2020	22.11	22.33	21.76	21.76	46,393	-0.62(-2.78%)
Jul 17, 2020	22.93	23.22	22.33	22.38	41,286	-0.72(-3.11%)
Jul 16, 2020	23.16	23.53	22.85	23.10	39,619	-0.26(-1.12%)
Jul 15, 2020	22.93	23.57	22.80	23.36	90,832	+1.17(+5.25%)
Jul 14, 2020	22.28	22.57	21.71	22.19	67,603	-0.14(-0.61%)
Jul 13, 2020	22.31	22.76	21.63	22.33	57,422	+0.33(+1.50%)
Jul 10, 2020	21.14	22.01	21.12	22.00	41,080	+0.88(+4.19%)
Jul 09, 2020	21.85	22.07	21.01	21.12	61,308	-0.94(-4.27%)
Jul 08, 2020	22.42	22.54	21.61	22.06	70,865	-0.45(-1.98%)
Jul 07, 2020	22.78	23.00	22.37	22.50	73,421	-0.51(-2.24%)
Jul 06, 2020	23.79	23.92	22.95	23.02	49,730	-0.11(-0.46%)
Jul 02, 2020	23.94	24.23	22.98	23.13	41,904	-0.08(-0.33%)
Jul 01, 2020	24.79	25.16	23.17	23.20	68,455	-1.46(-5.91%)
Jun 30, 2020	23.76	24.77	23.76	24.66	64,913	+0.65(+2.71%)
Jun 29, 2020	23.11	24.28	23.11	24.01	57,461	+1.37(+6.05%)
Jun 26, 2020	23.45	23.58	22.47	22.64	113,152	-1.29(-5.40%)
Jun 25, 2020	23.07	24.00	23.07	23.93	96,166	+0.67(+2.88%)
Jun 24, 2020	23.98	24.08	23.17	23.26	101,482	-1.03(-4.24%)
Jun 23, 2020	24.84	25.14	24.22	24.29	97,354	-0.10(-0.40%)
Jun 22, 2020	23.45	24.56	23.35	24.39	59,805	+0.62(+2.62%)
Jun 19, 2020	24.20	24.28	23.32	23.77	287,359	-0.47(-1.92%)
Jun 18, 2020	23.74	24.46	23.74	24.23	113,066	+0.08(+0.32%)
Jun 17, 2020	25.86	25.86	24.15	24.16	64,729	-1.57(-6.12%)
Jun 16, 2020	26.21	26.30	25.20	25.73	84,803	+0.69(+2.75%)
Jun 15, 2020	23.23	25.30	23.23	25.04	76,976	+0.73(+3.00%)
Jun 12, 2020	25.11	25.15	23.38	24.31	87,515	+0.43(+1.79%)
Jun 11, 2020	24.56	25.00	23.66	23.88	87,962	-2.36(-8.99%)
Jun 10, 2020	28.17	28.17	26.11	26.24	63,125	-2.12(-7.47%)
Jun 09, 2020	27.81	28.94	27.43	28.36	60,366	-0.18(-0.65%)
Jun 08, 2020	29.02	29.38	28.40	28.55	94,886	+0.19(+0.69%)
Jun 05, 2020	27.98	28.97	26.37	28.35	112,328	+1.95(+7.40%)
Jun 04, 2020	25.28	26.44	25.09	26.40	85,494	+0.68(+2.64%)
Jun 03, 2020	25.32	26.19	25.10	25.72	70,473	+1.17(+4.75%)
Jun 02, 2020	25.03	25.21	24.29	24.55	50,234	-0.14(-0.55%)
Jun 01, 2020	25.09	25.49	24.68	24.69	89,113	-0.18(-0.74%)
May 29, 2020	25.06	25.30	24.29	24.87	139,200	-0.59(-2.33%)
May 28, 2020	27.47	27.47	25.20	25.47	94,797	-1.56(-5.79%)
May 27, 2020	26.50	27.27	25.98	27.03	97,600	+1.39(+5.44%)
May 26, 2020	25.20	25.81	24.97	25.64	79,952	+1.60(+6.64%)
May 22, 2020	24.27	24.29	23.73	24.04	57,761	-0.02(-0.08%)
May 21, 2020	24.15	24.59	23.88	24.06	95,191	-0.04(-0.16%)
May 20, 2020	22.99	24.20	22.99	24.10	90,487	+1.72(+7.70%)
May 19, 2020	23.35	24.02	22.38	22.38	91,260	-1.19(-5.05%)
May 18, 2020	22.39	23.71	22.39	23.57	146,071	+1.94(+8.95%)
May 15, 2020	21.88	22.14	20.99	21.63	659,550	-0.12(-0.53%)
May 14, 2020	20.98	22.01	20.34	21.75	133,942	+0.10(+0.45%)
May 13, 2020	21.54	21.86	20.81	21.65	182,001	-0.04(-0.20%)
May 12, 2020	22.82	22.82	21.67	21.69	122,441	-1.04(-4.58%)
May 11, 2020	22.83	23.30	21.87	22.73	116,741	-0.62(-2.65%)
May 08, 2020	22.74	23.44	22.74	23.35	98,576	+1.30(+5.88%)
May 07, 2020	21.65	22.59	21.36	22.06	109,910	+0.64(+2.98%)
May 06, 2020	21.92	22.25	21.14	21.42	107,862	-0.48(-2.21%)
May 05, 2020	23.34	23.84	21.77	21.90	117,773	-0.98(-4.27%)
May 04, 2020	23.53	23.70	22.54	22.88	106,440	-0.81(-3.43%)
May 01, 2020	23.36	23.81	22.98	23.69	100,849	-0.58(-2.39%)
Apr 30, 2020	22.20	25.63	22.20	24.27	116,413	-2.74(-10.14%)
Apr 29, 2020	25.63	27.10	24.03	27.01	119,976	+2.39(+9.71%)
Apr 28, 2020	24.19	24.88	23.77	24.62	98,011	+1.03(+4.35%)
Apr 27, 2020	22.48	23.88	21.99	23.59	90,084	+1.65(+7.50%)
Apr 24, 2020	21.79	22.13	21.26	21.95	55,487	+0.22(+1.02%)
Apr 23, 2020	21.48	22.38	20.83	21.73	95,978	+0.23(+1.08%)
Apr 22, 2020	21.76	21.78	21.02	21.49	81,125	+0.29(+1.37%)
Apr 21, 2020	20.70	21.57	20.43	21.20	90,215	-0.41(-1.88%)
Apr 20, 2020	21.68	22.53	21.16	21.61	79,538	-0.79(-3.54%)
Apr 17, 2020	21.64	22.63	21.64	22.40	83,903	+1.49(+7.13%)
Apr 16, 2020	22.06	22.50	20.21	20.91	138,989	-1.05(-4.80%)
Apr 15, 2020	22.82	24.19	21.86	21.97	75,717	-1.90(-7.95%)
Apr 14, 2020	25.08	25.43	23.23	23.87	72,229	-0.39(-1.60%)
Apr 13, 2020	26.08	27.55	24.04	24.25	52,502	-1.99(-7.60%)
Apr 09, 2020	24.08	26.47	22.22	26.25	92,583	+2.69(+11.42%)
Apr 08, 2020	22.75	24.00	22.34	23.56	93,189	+1.38(+6.24%)
Apr 07, 2020	23.17	23.70	21.97	22.17	96,296	-0.54(-2.39%)
Apr 06, 2020	22.01	22.88	21.80	22.71	103,686	+1.72(+8.21%)
Apr 03, 2020	22.08	22.15	20.57	20.99	66,854	-1.29(-5.78%)
Apr 02, 2020	21.09	22.60	21.09	22.28	87,060	+0.75(+3.51%)
Apr 01, 2020	22.34	23.11	21.22	21.52	127,436	-1.81(-7.76%)
Mar 31, 2020	23.24	24.22	22.67	23.33	112,770	-0.13(-0.54%)
Mar 30, 2020	23.17	23.67	22.68	23.46	64,193	+0.53(+2.32%)
Mar 27, 2020	23.66	25.03	22.69	22.93	110,252	-1.79(-7.24%)
Mar 26, 2020	23.50	25.39	23.28	24.72	114,227	+1.46(+6.28%)
Mar 25, 2020	23.96	24.12	22.53	23.26	129,895	-0.69(-2.87%)
Mar 24, 2020	22.93	24.28	22.24	23.94	117,079	+1.99(+9.08%)
Mar 23, 2020	24.21	26.98	21.42	21.95	142,532	-2.17(-8.99%)
Mar 20, 2020	26.27	26.44	23.97	24.12	187,025	-2.15(-8.18%)
Mar 19, 2020	24.14	26.87	23.08	26.27	153,845	+1.61(+6.51%)
Mar 18, 2020	24.95	27.09	23.22	24.66	148,298	-1.64(-6.22%)
Mar 17, 2020	22.35	26.32	22.08	26.29	169,080	+3.82(+17.01%)
Mar 16, 2020	23.71	24.49	22.03	22.47	163,153	-3.19(-12.44%)
Mar 13, 2020	24.90	25.98	24.03	25.67	162,640	+2.00(+8.47%)
Mar 12, 2020	23.64	25.30	22.64	23.66	169,936	-1.74(-6.86%)
Mar 11, 2020	26.45	27.39	25.02	25.40	156,511	-2.00(-7.31%)
Mar 10, 2020	26.59	27.55	25.35	27.41	170,658	+1.51(+5.83%)
Mar 09, 2020	26.88	29.37	25.72	25.90	152,363	-3.32(-11.36%)
Mar 06, 2020	29.89	30.41	28.76	29.22	219,058	-1.84(-5.92%)
Mar 05, 2020	32.06	32.06	30.66	31.06	112,689	-1.67(-5.12%)
Mar 04, 2020	32.57	33.03	32.01	32.73	110,726	+0.43(+1.32%)
Mar 03, 2020	32.92	33.26	31.99	32.30	115,866	-0.72(-2.17%)
Mar 02, 2020	32.17	33.10	31.83	33.02	96,167	+0.92(+2.86%)
Feb 28, 2020	32.15	32.73	28.92	32.10	177,623	-0.80(-2.44%)
Feb 27, 2020	33.62	34.30	32.89	32.90	86,025	-1.24(-3.63%)
Feb 26, 2020	34.77	35.06	33.96	34.14	97,369	-0.41(-1.20%)
Feb 25, 2020	35.57	35.57	34.37	34.56	71,292	-0.92(-2.58%)
Feb 24, 2020	35.49	35.61	35.18	35.48	57,905	-0.90(-2.47%)
Feb 21, 2020	36.48	36.48	35.94	36.37	141,651	-0.13(-0.34%)
Feb 20, 2020	36.29	36.80	36.05	36.50	77,851	+0.16(+0.45%)
Feb 19, 2020	36.20	36.39	36.06	36.33	64,201	+0.11(+0.29%)
Feb 18, 2020	37.03	37.03	36.06	36.23	70,288	-0.87(-2.34%)
Feb 14, 2020	37.14	37.41	36.84	37.10	90,772	-0.05(-0.13%)
Feb 13, 2020	36.48	37.25	36.36	37.14	120,437	+0.23(+0.63%)
Feb 12, 2020	37.11	37.15	36.76	36.91	94,604	+0.01(+0.03%)
Feb 11, 2020	37.11	37.36	36.88	36.90	117,700	+0.06(+0.16%)
Feb 10, 2020	36.96	36.96	36.58	36.85	90,547	-0.08(-0.21%)
Feb 07, 2020	37.13	37.13	36.67	36.92	86,524	-0.44(-1.19%)
Feb 06, 2020	37.10	37.59	37.08	37.37	193,357	+0.14(+0.36%)
Feb 05, 2020	36.96	37.27	36.52	37.23	171,608	+0.68(+1.85%)
Feb 04, 2020	36.67	36.82	36.22	36.56	178,447	-0.03(-0.08%)
Feb 03, 2020	36.14	36.65	35.86	36.58	151,038	+0.69(+1.91%)
Jan 31, 2020	36.39	36.39	35.83	35.90	125,486	-0.72(-1.98%)
Jan 30, 2020	36.25	36.66	36.08	36.62	130,700	+0.17(+0.48%)
Jan 29, 2020	35.71	36.65	35.71	36.45	231,827	+1.06(+3.00%)
Jan 28, 2020	35.35	35.80	35.32	35.39	76,427	+0.18(+0.52%)
Jan 27, 2020	34.91	35.42	34.74	35.20	74,310	-0.29(-0.82%)
Jan 24, 2020	35.78	35.78	35.22	35.49	81,654	-0.27(-0.76%)
Jan 23, 2020	35.48	35.83	35.22	35.76	126,785	+0.08(+0.22%)
Jan 22, 2020	35.73	35.81	35.55	35.69	67,760	+0.01(+0.03%)
Jan 21, 2020	35.94	36.02	35.65	35.68	64,491	-0.41(-1.15%)
Jan 17, 2020	36.44	36.44	35.95	36.09	85,281	-0.17(-0.48%)
Jan 16, 2020	35.75	36.40	35.67	36.27	93,470	+0.40(+1.10%)
Jan 15, 2020	35.92	36.10	35.66	35.87	85,565	-0.19(-0.54%)
Jan 14, 2020	36.00	36.30	35.74	36.06	76,470	+0.05(+0.13%)
Jan 13, 2020	35.95	36.03	35.71	36.02	105,070	+0.06(+0.16%)
Jan 10, 2020	36.04	36.17	35.72	35.96	89,944	-0.20(-0.56%)
Jan 09, 2020	36.24	36.36	35.99	36.16	84,397	-0.08(-0.21%)
Jan 08, 2020	35.71	36.28	35.71	36.24	110,737	+0.48(+1.35%)
Jan 07, 2020	36.08	36.19	35.51	35.75	148,806	-0.35(-0.96%)
Jan 06, 2020	35.75	36.24	35.66	36.10	71,562	+0.02(+0.05%)
Jan 03, 2020	35.78	36.19	35.57	36.08	105,280	-0.08(-0.21%)
Jan 02, 2020	36.69	36.69	35.95	36.16	93,715	-0.13(-0.35%)
Dec 31, 2019	36.17	36.37	36.09	36.29	124,657	+0.10(+0.27%)
Dec 30, 2019	36.07	36.57	36.04	36.19	124,792	+0.11(+0.29%)
Dec 27, 2019	36.34	36.34	35.93	36.08	55,437	-0.09(-0.24%)
Dec 26, 2019	36.32	36.34	36.02	36.17	61,930	-0.15(-0.43%)
Dec 24, 2019	36.38	36.47	36.17	36.32	39,583	+0.06(+0.16%)
Dec 23, 2019	36.58	36.61	36.20	36.27	79,136	-0.38(-1.03%)
Dec 20, 2019	36.64	36.77	36.26	36.64	904,621	+0.03(+0.08%)
Dec 19, 2019	36.66	36.67	36.32	36.61	60,669	-0.05(-0.13%)
Dec 18, 2019	36.62	36.85	36.41	36.66	166,506	+0.04(+0.11%)
Dec 17, 2019	36.06	36.67	36.06	36.62	129,550	+0.56(+1.55%)
Dec 16, 2019	35.90	36.43	35.85	36.06	133,605	+0.37(+1.03%)
Dec 13, 2019	35.41	35.79	35.26	35.70	70,255	+0.00(+0.00%)
Dec 12, 2019	35.08	35.81	34.98	35.70	159,795	+0.66(+1.87%)
Dec 11, 2019	35.51	35.55	34.99	35.04	66,467	-0.41(-1.17%)
Dec 10, 2019	35.37	35.56	35.22	35.46	78,802	+0.09(+0.25%)
Dec 09, 2019	35.18	35.38	35.12	35.37	89,503	+0.18(+0.52%)
Dec 06, 2019	34.98	35.22	34.91	35.19	149,941	+0.44(+1.28%)
Dec 05, 2019	34.76	35.00	34.68	34.74	128,631	+0.01(+0.03%)
Dec 04, 2019	34.44	35.13	34.44	34.73	188,623	+0.45(+1.32%)
Dec 03, 2019	34.04	34.32	33.64	34.28	105,522	-0.07(-0.20%)
Dec 02, 2019	34.74	35.06	34.19	34.35	267,863	-0.28(-0.81%)
Nov 29, 2019	34.45	34.74	34.16	34.63	81,343	+0.12(+0.34%)
Nov 27, 2019	34.41	34.64	34.39	34.51	94,503	+0.31(+0.90%)
Nov 26, 2019	34.50	34.71	34.16	34.20	157,355	-0.34(-0.99%)
Nov 25, 2019	34.04	34.74	33.99	34.54	206,866	+0.48(+1.40%)
Nov 22, 2019	34.07	34.26	33.95	34.07	113,259	+0.12(+0.34%)
Nov 21, 2019	34.07	34.07	33.58	33.95	109,773	-0.03(-0.09%)
Nov 20, 2019	33.64	34.15	33.53	33.98	158,915	+0.12(+0.34%)
Nov 19, 2019	33.31	33.92	33.30	33.86	196,345	+0.60(+1.80%)
Nov 18, 2019	33.36	33.36	32.72	33.27	191,546	-0.17(-0.52%)
Nov 15, 2019	33.66	33.77	33.27	33.44	768,150	+0.00(+0.00%)
Nov 14, 2019	33.82	34.12	33.44	33.44	145,349	-0.40(-1.17%)
Nov 13, 2019	33.86	34.02	33.68	33.83	108,627	-0.26(-0.76%)
Nov 12, 2019	34.09	34.42	33.91	34.09	196,321	+0.01(+0.03%)
Nov 11, 2019	33.80	34.20	33.80	34.09	123,773	+0.12(+0.34%)
Nov 08, 2019	34.22	34.43	33.90	33.97	138,439	-0.12(-0.34%)
Nov 07, 2019	34.23	34.46	34.01	34.09	132,073	+0.26(+0.77%)
Nov 06, 2019	33.83	34.11	33.66	33.82	124,491	+0.03(+0.09%)
Nov 05, 2019	34.51	34.69	33.46	33.80	245,472	-0.36(-1.05%)
Nov 04, 2019	33.42	34.26	33.39	34.15	225,622	+1.18(+3.57%)
Nov 01, 2019	32.05	33.08	32.05	32.98	182,893	+0.88(+2.74%)
Oct 31, 2019	31.61	32.14	31.38	32.10	194,645	+0.21(+0.67%)
Oct 30, 2019	31.98	32.02	31.48	31.89	151,860	-0.16(-0.51%)
Oct 29, 2019	32.53	32.76	32.02	32.05	199,103	-0.29(-0.90%)
Oct 28, 2019	32.18	32.86	32.11	32.34	298,871	-0.44(-1.35%)
Oct 25, 2019	33.07	33.52	32.46	32.78	495,210	-1.00(-2.97%)
Oct 24, 2019	34.64	34.64	33.47	33.79	334,483	-0.80(-2.32%)
Oct 23, 2019	34.53	34.60	34.05	34.59	165,988	+0.10(+0.28%)
Oct 22, 2019	34.47	34.75	34.09	34.49	250,026	+0.02(+0.06%)
Oct 21, 2019	33.92	34.71	33.66	34.47	204,786	+0.60(+1.77%)
Oct 18, 2019	33.34	33.96	33.27	33.87	251,387	+0.30(+0.89%)
Oct 17, 2019	33.32	33.66	33.24	33.57	266,195	+0.30(+0.90%)
Oct 16, 2019	33.17	33.69	33.17	33.27	264,042	+0.06(+0.17%)
Oct 15, 2019	32.58	33.55	32.53	33.22	276,297	+0.53(+1.62%)
Oct 14, 2019	32.34	33.09	32.06	32.69	262,836	+0.33(+1.01%)
Oct 11, 2019	32.34	32.92	32.12	32.36	442,466	+0.04(+0.12%)
Oct 10, 2019	32.59	33.78	32.10	32.32	4,904,962	-0.59(-1.79%)
Oct 09, 2019	32.78	33.14	32.52	32.91	514,157	+0.17(+0.53%)
Oct 08, 2019	33.76	33.76	32.24	32.73	1,694,374	+2.20(+7.21%)
Oct 07, 2019	29.99	30.72	29.74	30.53	160,839	+0.41(+1.35%)
Oct 04, 2019	29.77	30.21	29.73	30.13	72,121	+0.28(+0.94%)
Oct 03, 2019	29.74	29.95	29.34	29.85	104,856	-0.04(-0.13%)
Oct 02, 2019	29.76	29.98	29.53	29.89	63,872	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.