Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.49	54.86	52.72	52.85	429,990	-1.40(-2.58%)
Nov 27, 2020	53.78	54.78	52.99	54.25	249,100	+0.68(+1.27%)
Nov 25, 2020	53.24	53.91	52.11	53.57	325,000	+0.23(+0.43%)
Nov 24, 2020	51.00	53.90	50.88	53.34	700,187	+2.31(+4.53%)
Nov 23, 2020	51.33	51.33	49.78	51.03	335,450	+1.35(+2.72%)
Nov 20, 2020	50.10	51.20	49.44	49.68	583,700	-0.91(-1.80%)
Nov 19, 2020	50.50	51.38	49.95	50.59	512,862	-0.40(-0.78%)
Nov 18, 2020	52.50	52.94	50.98	50.99	283,135	-1.43(-2.73%)
Nov 17, 2020	52.03	53.12	51.52	52.42	506,185	-0.55(-1.04%)
Nov 16, 2020	54.57	54.68	52.65	52.97	308,758	-0.21(-0.39%)
Nov 13, 2020	52.51	54.66	52.26	53.18	249,600	+1.05(+2.01%)
Nov 12, 2020	53.00	53.74	51.22	52.13	390,718	-1.44(-2.69%)
Nov 11, 2020	56.03	56.33	52.74	53.57	628,481	-2.38(-4.25%)
Nov 10, 2020	54.92	57.08	53.51	55.95	1,309,260	+2.19(+4.07%)
Nov 09, 2020	52.26	54.99	52.00	53.76	1,010,762	+5.10(+10.48%)
Nov 06, 2020	49.41	49.96	48.52	48.66	266,500	-0.71(-1.44%)
Nov 05, 2020	47.86	49.80	47.55	49.37	431,908	+1.97(+4.16%)
Nov 04, 2020	47.51	49.38	46.53	47.40	720,478	-0.21(-0.44%)
Nov 03, 2020	49.73	50.62	47.24	47.61	820,686	-1.71(-3.47%)
Nov 02, 2020	50.61	52.00	48.49	49.32	495,471	-1.02(-2.03%)
Oct 30, 2020	52.63	53.06	49.27	50.34	571,000	-2.30(-4.37%)
Oct 29, 2020	49.83	53.99	49.83	52.64	919,470	+2.81(+5.64%)
Oct 28, 2020	51.35	51.96	49.72	49.83	299,701	-2.56(-4.89%)
Oct 27, 2020	52.38	52.97	51.49	52.39	242,684	-0.15(-0.29%)
Oct 26, 2020	52.84	52.92	51.88	52.54	365,576	-0.91(-1.70%)
Oct 23, 2020	54.68	55.24	52.75	53.45	261,900	-0.66(-1.22%)
Oct 22, 2020	53.52	54.23	52.96	54.11	556,590	+0.85(+1.60%)
Oct 21, 2020	54.15	54.70	53.17	53.26	348,883	-0.44(-0.82%)
Oct 20, 2020	54.56	55.27	53.63	53.70	540,386	-0.84(-1.54%)
Oct 19, 2020	56.99	57.77	53.75	54.54	359,765	-2.00(-3.54%)
Oct 16, 2020	56.50	57.54	56.31	56.54	406,900	-0.02(-0.04%)
Oct 15, 2020	55.10	56.74	54.05	56.56	307,307	+0.64(+1.14%)
Oct 14, 2020	55.00	56.40	54.04	55.92	436,990	+0.69(+1.25%)
Oct 13, 2020	55.79	56.16	54.89	55.23	511,982	-1.62(-2.85%)
Oct 12, 2020	50.10	57.31	50.01	56.85	1,048,580	+6.79(+13.56%)
Oct 09, 2020	50.77	51.16	49.95	50.06	333,800	-0.23(-0.46%)
Oct 08, 2020	50.36	50.57	49.38	50.29	563,441	+0.49(+0.98%)
Oct 07, 2020	49.07	50.14	48.70	49.80	638,956	+1.15(+2.36%)
Oct 06, 2020	48.62	49.60	48.10	48.65	741,250	+0.55(+1.14%)
Oct 05, 2020	47.17	48.38	45.78	48.10	446,315	+1.48(+3.17%)
Oct 02, 2020	45.24	47.00	45.24	46.62	537,300	+0.61(+1.33%)
Oct 01, 2020	45.19	46.36	45.16	46.01	549,642	+0.80(+1.77%)
Sep 30, 2020	43.59	45.73	43.08	45.21	552,507	+1.84(+4.24%)
Sep 29, 2020	44.00	44.69	42.99	43.37	498,499	-0.45(-1.03%)
Sep 28, 2020	43.39	44.40	42.86	43.82	408,192	+1.57(+3.72%)
Sep 25, 2020	41.59	42.42	41.42	42.25	391,000	+0.26(+0.62%)
Sep 24, 2020	41.65	42.43	41.07	41.99	457,105	+0.08(+0.19%)
Sep 23, 2020	42.38	42.38	41.25	41.91	768,274	-0.59(-1.39%)
Sep 22, 2020	44.17	44.17	42.42	42.50	506,326	-1.42(-3.23%)
Sep 21, 2020	43.55	44.52	42.52	43.92	578,090	-0.79(-1.77%)
Sep 18, 2020	45.72	45.84	44.36	44.71	846,000	-0.65(-1.43%)
Sep 17, 2020	44.88	46.06	44.88	45.36	243,731	+0.06(+0.13%)
Sep 16, 2020	45.18	46.36	45.18	45.30	278,347	+0.28(+0.62%)
Sep 15, 2020	45.88	46.17	44.91	45.02	270,329	-0.64(-1.40%)
Sep 14, 2020	45.31	46.04	45.03	45.66	313,290	+0.67(+1.49%)
Sep 11, 2020	44.40	45.24	44.00	44.99	813,800	+0.88(+2.00%)
Sep 10, 2020	44.88	45.59	44.11	44.11	551,512	-1.08(-2.39%)
Sep 09, 2020	46.35	46.77	45.13	45.19	645,738	-0.95(-2.05%)
Sep 08, 2020	44.83	46.26	44.05	46.13	1,004,189	+1.04(+2.32%)
Sep 04, 2020	46.09	46.09	43.34	45.09	793,600	-0.42(-0.92%)
Sep 03, 2020	46.93	46.98	44.95	45.51	685,333	-1.29(-2.76%)
Sep 02, 2020	46.62	47.16	45.90	46.80	846,578	+0.75(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.