Alphabet-C (NQ: GOOG )

1,731.62 USD -3.24 (-0.19%)
Streaming Delayed Price Updated: 7:44 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1147 1175 1138 1163 2,487,388 +15.99(+1.39%)
Mar 30, 2020 1125 1152 1096 1147 2,573,783 +36.11(+3.25%)
Mar 27, 2020 1126 1151 1106 1111 3,208,400 -51.04(-4.39%)
Mar 26, 2020 1112 1170 1094 1162 3,572,417 +59.26(+5.38%)
Mar 25, 2020 1126 1149 1086 1102 4,079,350 -31.97(-2.82%)
Mar 24, 2020 1104 1135 1091 1134 3,342,920 +77.84(+7.37%)
Mar 23, 2020 1061 1071 1014 1057 4,042,155 -15.70(-1.46%)
Mar 20, 2020 1136 1144 1065 1072 3,601,700 -42.97(-3.85%)
Mar 19, 2020 1093 1158 1060 1115 3,650,101 +18.49(+1.69%)
Mar 18, 2020 1057 1106 1037 1097 4,230,822 -23.00(-2.05%)
Mar 17, 2020 1093 1131 1056 1120 3,860,215 +35.47(+3.27%)
Mar 16, 2020 1096 1152 1074 1084 4,250,468 -135.40(-11.10%)
Mar 13, 2020 1179 1220 1117 1220 3,700,100 +104.82(+9.40%)
Mar 12, 2020 1126 1194 1113 1115 4,225,651 -100.50(-8.27%)
Mar 11, 2020 1250 1261 1196 1215 2,610,134 -64.98(-5.08%)
Mar 10, 2020 1260 1281 1219 1280 2,610,696 +64.83(+5.33%)
Mar 09, 2020 1205 1255 1200 1216 3,364,430 -82.85(-6.38%)
Mar 06, 2020 1277 1306 1261 1298 2,660,600 -20.63(-1.56%)
Mar 05, 2020 1350 1359 1305 1319 2,558,727 -67.48(-4.87%)
Mar 04, 2020 1359 1388 1343 1387 1,912,627 +45.13(+3.36%)
Mar 03, 2020 1399 1410 1332 1341 2,400,994 -47.72(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.