Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.61	43.41	41.34	43.19	972,026	+0.59(+1.38%)
Jun 29, 2020	43.28	43.54	42.03	42.60	1,086,429	-0.67(-1.55%)
Jun 26, 2020	42.00	43.84	41.34	43.27	2,110,500	+1.04(+2.46%)
Jun 25, 2020	39.39	42.39	38.31	42.23	1,236,908	+2.47(+6.21%)
Jun 24, 2020	41.48	42.21	39.03	39.76	1,342,863	-2.00(-4.79%)
Jun 23, 2020	40.08	42.97	39.83	41.76	2,065,363	+1.93(+4.85%)
Jun 22, 2020	36.49	40.02	35.64	39.83	1,437,822	+3.10(+8.44%)
Jun 19, 2020	36.91	37.14	35.54	36.73	2,748,400	+0.01(+0.03%)
Jun 18, 2020	35.48	37.62	35.24	36.72	949,386	+1.21(+3.41%)
Jun 17, 2020	35.86	36.24	34.65	35.51	1,053,958	-0.24(-0.67%)
Jun 16, 2020	34.20	36.17	33.62	35.75	1,158,451	+2.53(+7.62%)
Jun 15, 2020	31.81	33.58	31.11	33.22	962,614	+0.49(+1.50%)
Jun 12, 2020	32.72	32.79	30.83	32.73	1,105,300	+1.15(+3.64%)
Jun 11, 2020	34.10	34.19	31.29	31.58	1,482,108	-3.43(-9.80%)
Jun 10, 2020	35.06	35.79	33.93	35.01	1,018,281	-0.13(-0.37%)
Jun 09, 2020	35.22	35.91	34.90	35.14	691,759	-0.60(-1.68%)
Jun 08, 2020	34.53	35.74	34.00	35.74	797,878	+1.67(+4.90%)
Jun 05, 2020	32.93	34.54	31.85	34.07	1,154,700	+1.62(+4.99%)
Jun 04, 2020	31.64	32.97	31.50	32.45	1,103,614	+0.44(+1.37%)
Jun 03, 2020	33.10	33.25	31.96	32.01	738,789	-0.76(-2.32%)
Jun 02, 2020	33.43	33.52	31.61	32.77	952,492	-0.54(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.