Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.03	18.35	17.85	18.09	319,409	+0.00(+0.03%)
Aug 28, 2020	18.17	18.25	18.02	18.09	270,700	-0.02(-0.08%)
Aug 27, 2020	17.88	18.30	17.84	18.10	242,803	+0.29(+1.63%)
Aug 26, 2020	17.72	18.00	17.62	17.81	172,063	+0.06(+0.34%)
Aug 25, 2020	17.98	18.00	17.42	17.75	263,957	-0.06(-0.34%)
Aug 24, 2020	17.54	17.90	17.48	17.81	239,677	+0.27(+1.54%)
Aug 21, 2020	17.36	17.87	17.30	17.54	417,500	+0.06(+0.34%)
Aug 20, 2020	17.49	17.73	17.37	17.48	182,626	-0.21(-1.19%)
Aug 19, 2020	17.56	17.96	17.48	17.69	254,746	+0.21(+1.17%)
Aug 18, 2020	17.72	17.80	17.34	17.48	230,013	-0.23(-1.33%)
Aug 17, 2020	17.61	17.75	17.46	17.72	556,238	+0.10(+0.57%)
Aug 14, 2020	17.02	17.85	17.00	17.62	231,700	+0.43(+2.50%)
Aug 13, 2020	17.13	17.29	17.02	17.19	104,406	+0.03(+0.17%)
Aug 12, 2020	17.33	17.60	17.02	17.16	141,781	+0.04(+0.23%)
Aug 11, 2020	17.34	17.49	17.02	17.12	250,416	-0.02(-0.12%)
Aug 10, 2020	17.14	17.21	17.02	17.14	323,287	+0.08(+0.47%)
Aug 07, 2020	16.81	17.23	16.61	17.06	486,100	+0.26(+1.55%)
Aug 06, 2020	16.98	17.09	16.61	16.80	268,476	-0.20(-1.18%)
Aug 05, 2020	16.94	17.20	16.86	17.00	362,076	+0.19(+1.13%)
Aug 04, 2020	16.99	17.10	16.56	16.81	217,908	-0.17(-1.00%)
Aug 03, 2020	16.57	17.09	16.46	16.98	298,541	+0.51(+3.10%)
Jul 31, 2020	16.64	16.83	15.96	16.47	431,000	-0.19(-1.14%)
Jul 30, 2020	17.05	17.39	16.50	16.66	403,068	-0.69(-3.98%)
Jul 29, 2020	17.22	17.38	16.63	17.35	545,842	+0.26(+1.52%)
Jul 28, 2020	19.00	19.00	16.96	17.09	719,467	-0.72(-4.04%)
Jul 27, 2020	17.55	18.04	17.37	17.81	503,133	+0.23(+1.31%)
Jul 24, 2020	17.52	17.67	17.24	17.58	549,000	+0.00(+0.00%)
Jul 23, 2020	17.51	17.93	17.32	17.58	382,221	+0.01(+0.06%)
Jul 22, 2020	17.96	18.34	17.57	17.57	448,677	-0.15(-0.85%)
Jul 21, 2020	17.86	17.94	17.49	17.72	393,910	+0.15(+0.85%)
Jul 20, 2020	17.10	17.68	17.04	17.57	403,831	+0.17(+0.98%)
Jul 17, 2020	17.26	17.44	17.04	17.40	254,600	+0.15(+0.87%)
Jul 16, 2020	17.26	17.55	17.10	17.25	168,380	-0.14(-0.81%)
Jul 15, 2020	17.41	17.47	17.03	17.39	237,854	+0.44(+2.60%)
Jul 14, 2020	16.58	16.99	16.24	16.95	178,222	+0.35(+2.11%)
Jul 13, 2020	16.91	17.03	16.52	16.60	360,840	-0.13(-0.78%)
Jul 10, 2020	16.37	16.95	16.17	16.73	234,700	+0.70(+4.37%)
Jul 09, 2020	16.35	16.45	15.81	16.03	204,809	-0.35(-2.14%)
Jul 08, 2020	16.49	17.13	16.01	16.38	319,336	+0.11(+0.68%)
Jul 07, 2020	16.22	16.38	16.05	16.27	197,376	-0.05(-0.34%)
Jul 06, 2020	16.60	16.75	16.17	16.32	216,660	+0.11(+0.71%)
Jul 02, 2020	16.79	16.98	16.14	16.21	202,400	-0.22(-1.34%)
Jul 01, 2020	16.30	16.62	16.09	16.43	325,465	+0.22(+1.36%)
Jun 30, 2020	15.73	16.41	15.73	16.21	587,697	+0.41(+2.56%)
Jun 29, 2020	15.69	15.83	15.41	15.80	261,090	+0.31(+2.03%)
Jun 26, 2020	15.61	16.10	15.43	15.49	747,000	-0.26(-1.65%)
Jun 25, 2020	15.35	15.80	15.28	15.75	320,183	+0.28(+1.81%)
Jun 24, 2020	15.37	15.71	15.04	15.47	318,328	-0.06(-0.39%)
Jun 23, 2020	15.61	15.85	15.36	15.53	301,626	+0.33(+2.20%)
Jun 22, 2020	14.81	15.49	14.45	15.20	1,102,510	+0.50(+3.37%)
Jun 19, 2020	14.73	14.81	14.46	14.70	544,400	+0.17(+1.17%)
Jun 18, 2020	14.31	14.84	14.27	14.53	246,198	+0.00(+0.00%)
Jun 17, 2020	14.85	14.85	14.29	14.53	197,343	-0.32(-2.15%)
Jun 16, 2020	14.86	15.21	14.67	14.85	330,997	+0.58(+4.06%)
Jun 15, 2020	13.66	14.58	13.49	14.27	299,011	+0.11(+0.78%)
Jun 12, 2020	14.30	14.45	13.67	14.16	208,000	+0.44(+3.21%)
Jun 11, 2020	13.85	14.37	13.66	13.72	337,083	-1.02(-6.92%)
Jun 10, 2020	15.45	15.45	14.67	14.74	286,330	-0.79(-5.09%)
Jun 09, 2020	14.67	15.84	14.53	15.53	323,155	+0.58(+3.88%)
Jun 08, 2020	14.57	15.28	14.57	14.95	483,052	+0.22(+1.49%)
Jun 05, 2020	14.20	14.90	14.20	14.73	349,900	+0.79(+5.67%)
Jun 04, 2020	13.79	14.00	13.47	13.94	270,693	+0.08(+0.58%)
Jun 03, 2020	13.34	14.22	13.34	13.86	257,238	+0.69(+5.24%)
Jun 02, 2020	13.03	13.42	13.00	13.17	189,789	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.