IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

32.44 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.06 24.06 24.06 24.06 200 -0.34(-1.38%)
Jul 30, 2020 24.40 24.40 24.40 75 +0.00(+0.00%)
Jul 29, 2020 24.40 24.40 24.40 24.40 395 +0.29(+1.22%)
Jul 28, 2020 24.11 24.11 24.11 0 +0.00(+0.00%)
Jul 27, 2020 23.97 24.11 23.97 24.11 600 +0.12(+0.48%)
Jul 24, 2020 24.06 24.06 23.99 23.99 300 -0.24(-0.98%)
Jul 23, 2020 24.16 24.23 24.16 24.23 768 -0.10(-0.42%)
Jul 22, 2020 24.14 24.33 24.14 24.33 359 +0.12(+0.51%)
Jul 21, 2020 24.20 24.31 24.18 24.21 1,203 +0.05(+0.21%)
Jul 20, 2020 24.14 24.16 24.14 24.16 5,092 +0.09(+0.38%)
Jul 17, 2020 24.00 24.06 24.00 24.06 700 +0.05(+0.19%)
Jul 16, 2020 24.02 24.02 24.02 77 +0.00(+0.00%)
Jul 15, 2020 23.98 24.02 23.98 24.02 1,581 +0.37(+1.57%)
Jul 14, 2020 23.55 23.65 23.55 23.65 18,175 +0.26(+1.12%)
Jul 13, 2020 23.76 23.76 23.39 23.39 507 -0.11(-0.49%)
Jul 10, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 09, 2020 23.50 23.50 23.50 1 +0.00(+0.00%)
Jul 08, 2020 23.50 23.50 23.50 23.50 394 -0.10(-0.42%)
Jul 07, 2020 23.60 23.60 23.60 23.60 513 +0.33(+1.42%)
Jul 06, 2020 23.27 23.27 23.27 25 +0.00(+0.00%)
Jul 02, 2020 23.27 23.27 23.27 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.