Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.08	22.08	22.08	0	+0.00(+0.00%)
May 28, 2020	22.08	22.08	22.08	22.08	525	+0.99(+4.69%)
May 27, 2020		21.10	21.10	21.10	0	+0.00(+0.00%)
May 26, 2020		21.10	21.10	21.10	5	+0.00(+0.00%)
May 22, 2020		21.10	21.10	21.10	0	+0.00(+0.00%)
May 21, 2020	21.09	21.13	21.09	21.10	4,207	-0.11(-0.52%)
May 20, 2020	21.14	21.21	21.14	21.21	157	+0.19(+0.89%)
May 19, 2020	21.02	21.02	21.02	21.02	105	-0.07(-0.32%)
May 18, 2020	21.14	21.14	21.09	21.09	1,245	+0.74(+3.66%)
May 15, 2020	20.28	20.34	20.28	20.34	420	+0.19(+0.93%)
May 14, 2020	20.16	20.16	20.16	20.16	197	+0.22(+1.09%)
May 13, 2020	20.25	20.26	19.89	19.94	1,888	-0.70(-3.41%)
May 12, 2020	20.99	20.99	20.64	20.64	14,905	-0.34(-1.63%)
May 11, 2020	20.82	20.99	20.80	20.98	4,664	+0.20(+0.96%)
May 08, 2020	20.78	20.78	20.78	20.78	210	+0.90(+4.54%)
May 07, 2020		19.88	19.88	19.88	14	+0.00(+0.00%)
May 06, 2020		19.88	19.88	19.88	50	+0.00(+0.00%)
May 05, 2020		19.88	19.88	19.88	10	+0.00(+0.00%)
May 04, 2020	20.07	20.07	19.88	19.88	434	-1.00(-4.81%)
May 01, 2020		20.88	20.88	20.88	1	+0.00(+0.00%)
Apr 30, 2020	20.85	20.88	20.85	20.88	1,042	-0.41(-1.93%)
Apr 29, 2020	21.06	21.30	21.06	21.30	1,619	+0.64(+3.08%)
Apr 28, 2020	20.91	20.91	20.48	20.66	8,233	+0.32(+1.59%)
Apr 27, 2020	20.34	20.34	20.34	20.34	250	+0.24(+1.21%)
Apr 24, 2020	20.00	20.09	20.00	20.09	631	+0.25(+1.23%)
Apr 23, 2020	20.03	20.03	19.85	19.85	9,889	-0.02(-0.09%)
Apr 22, 2020	19.86	19.87	19.83	19.87	2,897	+0.49(+2.52%)
Apr 21, 2020	19.40	19.40	19.38	19.38	1,179	-0.65(-3.23%)
Apr 20, 2020	20.23	20.23	20.02	20.02	442	-0.34(-1.67%)
Apr 17, 2020	20.21	20.36	20.21	20.36	420	+0.87(+4.48%)
Apr 16, 2020	19.49	19.50	19.49	19.49	1,540	-0.10(-0.53%)
Apr 15, 2020	19.61	19.66	19.59	19.59	3,340	-0.55(-2.71%)
Apr 14, 2020	20.09	20.22	20.02	20.14	3,314	+0.54(+2.76%)
Apr 13, 2020	19.47	19.60	19.39	19.60	6,367	-0.31(-1.56%)
Apr 09, 2020	19.94	19.97	19.91	19.91	525	+0.42(+2.14%)
Apr 08, 2020	19.56	19.56	19.49	19.49	2,839	+0.72(+3.84%)
Apr 07, 2020	19.01	19.33	18.64	18.77	2,473	+0.23(+1.26%)
Apr 06, 2020	18.38	18.61	18.37	18.54	22,311	+1.17(+6.73%)
Apr 03, 2020	17.37	17.37	17.37	17.37	105	-0.13(-0.76%)
Apr 02, 2020	17.51	17.51	17.50	17.50	5,312	+0.09(+0.49%)
Apr 01, 2020	17.62	17.62	17.42	17.42	222	-0.90(-4.93%)
Mar 31, 2020	18.44	18.46	18.29	18.32	1,902	+0.10(+0.57%)
Mar 27, 2020		18.22	18.22	18.22	0	-0.70(-3.69%)
Mar 26, 2020	18.43	18.97	18.43	18.92	1,184	+1.44(+8.27%)
Mar 25, 2020	16.95	18.09	16.95	17.47	1,406	+0.32(+1.87%)
Mar 24, 2020	16.47	17.15	16.47	17.15	2,718	+1.64(+10.59%)
Mar 23, 2020	15.30	15.51	15.30	15.51	142,666	-0.58(-3.61%)
Mar 20, 2020	16.38	16.57	16.09	16.09	5,939	-0.48(-2.91%)
Mar 19, 2020	16.92	16.95	16.44	16.57	17,558	+0.25(+1.51%)
Mar 18, 2020	16.13	16.32	15.79	16.32	1,414	-1.36(-7.67%)
Mar 17, 2020	17.60	17.68	17.12	17.68	2,444	+0.24(+1.36%)
Mar 16, 2020	17.65	17.95	17.12	17.44	4,138	-2.05(-10.50%)
Mar 13, 2020	18.66	19.49	18.32	19.49	10,923	+1.60(+8.96%)
Mar 12, 2020	18.35	18.39	17.82	17.89	7,391	-2.03(-10.21%)
Mar 11, 2020	20.02	20.03	19.92	19.92	862	-1.13(-5.38%)
Mar 10, 2020	20.68	21.05	20.39	21.05	4,897	+1.03(+5.13%)
Mar 09, 2020	20.38	20.46	20.02	20.03	1,730	-1.98(-9.01%)
Mar 06, 2020	22.10	22.10	22.01	22.01	106	-0.53(-2.36%)
Mar 05, 2020	22.77	22.96	22.34	22.54	2,801	-0.98(-4.15%)
Mar 04, 2020	22.87	23.52	22.87	23.52	752	+0.88(+3.90%)
Mar 03, 2020	23.19	23.32	22.63	22.63	1,320	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.