Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.41	45.41	45.41	167,079	+0.50(+1.10%)
Dec 30, 2020	44.60	44.95	44.53	44.92	167,079	+0.40(+0.89%)
Dec 29, 2020	45.08	45.08	44.42	44.52	164,249	-0.37(-0.82%)
Dec 28, 2020	44.98	45.38	44.65	44.89	244,592	+0.29(+0.65%)
Dec 24, 2020	45.03	45.03	44.17	44.60	289,437	-0.20(-0.44%)
Dec 23, 2020	43.93	45.06	43.93	44.80	745,380	+1.26(+2.90%)
Dec 22, 2020	44.12	44.18	43.54	43.54	294,845	-0.49(-1.11%)
Dec 21, 2020	43.92	44.32	43.19	44.02	1,660,207	+0.74(+1.71%)
Dec 18, 2020	43.90	43.90	43.00	43.29	156,603	-0.47(-1.08%)
Dec 17, 2020	43.89	44.00	43.45	43.76	182,044	-0.11(-0.24%)
Dec 16, 2020	43.85	43.92	43.43	43.87	164,889	+0.21(+0.47%)
Dec 15, 2020	43.36	43.79	42.90	43.66	529,610	+0.73(+1.71%)
Dec 14, 2020	44.24	44.31	42.86	42.93	195,552	-0.67(-1.54%)
Dec 11, 2020	43.58	43.70	43.07	43.60	209,326	-0.57(-1.30%)
Dec 10, 2020	43.63	44.24	43.42	44.17	303,275	+0.26(+0.59%)
Dec 09, 2020	44.26	44.47	43.74	43.91	328,156	+0.05(+0.12%)
Dec 08, 2020	43.54	44.02	43.45	43.86	315,314	-0.10(-0.22%)
Dec 07, 2020	43.97	44.09	43.41	43.96	593,114	-0.23(-0.53%)
Dec 04, 2020	43.94	44.32	43.76	44.19	236,022	+0.67(+1.54%)
Dec 03, 2020	43.49	43.80	43.08	43.52	270,795	+0.06(+0.14%)
Dec 02, 2020	42.61	43.55	42.52	43.46	369,177	+0.68(+1.59%)
Dec 01, 2020	42.76	43.20	42.68	42.78	488,933	+0.98(+2.33%)
Nov 30, 2020	42.88	43.00	41.67	41.80	514,460	-1.17(-2.73%)
Nov 27, 2020	43.45	43.45	42.77	42.97	2,922,191	-0.49(-1.13%)
Nov 25, 2020	43.46	43.54	42.85	43.46	3,671,030	-0.40(-0.92%)
Nov 24, 2020	42.60	43.91	42.60	43.87	1,201,687	+2.22(+5.33%)
Nov 23, 2020	41.47	41.81	41.20	41.65	386,863	+0.86(+2.11%)
Nov 20, 2020	41.12	41.12	40.62	40.79	275,341	-0.58(-1.41%)
Nov 19, 2020	40.95	41.39	40.57	41.37	398,535	+0.30(+0.72%)
Nov 18, 2020	41.91	42.34	41.07	41.07	397,858	-0.54(-1.29%)
Nov 17, 2020	41.12	41.64	40.62	41.61	477,080	-0.11(-0.26%)
Nov 16, 2020	41.81	42.15	41.19	41.72	2,796,790	+1.33(+3.30%)
Nov 13, 2020	39.91	40.67	39.72	40.38	3,172,847	+0.85(+2.15%)
Nov 12, 2020	39.84	39.93	39.03	39.53	897,980	-0.92(-2.28%)
Nov 11, 2020	41.42	41.44	40.13	40.46	306,828	-0.71(-1.72%)
Nov 10, 2020	41.32	41.49	40.63	41.16	870,035	+0.02(+0.04%)
Nov 09, 2020	39.80	41.88	39.34	41.15	7,716,029	+4.88(+13.45%)
Nov 06, 2020	37.31	37.31	36.09	36.27	762,354	-0.73(-1.96%)
Nov 05, 2020	35.82	37.26	35.62	36.99	659,882	+1.41(+3.98%)
Nov 04, 2020	36.48	36.48	35.19	35.58	3,630,616	-1.85(-4.95%)
Nov 03, 2020	37.15	37.71	37.11	37.43	1,245,297	+1.01(+2.78%)
Nov 02, 2020	35.96	36.62	35.42	36.42	633,014	+0.87(+2.44%)
Oct 30, 2020	34.83	35.55	34.61	35.55	357,217	+0.51(+1.46%)
Oct 29, 2020	34.44	35.26	33.93	35.04	311,923	+0.52(+1.50%)
Oct 28, 2020	34.53	34.99	34.24	34.52	850,783	-0.82(-2.33%)
Oct 27, 2020	36.28	36.28	35.32	35.34	302,320	-1.05(-2.88%)
Oct 26, 2020	36.68	36.96	35.98	36.39	593,680	-0.89(-2.38%)
Oct 23, 2020	37.38	37.68	36.82	37.28	520,411	+0.27(+0.73%)
Oct 22, 2020	35.88	37.07	35.71	37.01	585,092	+1.29(+3.61%)
Oct 21, 2020	36.01	36.20	35.67	35.72	1,679,400	-0.30(-0.82%)
Oct 20, 2020	35.79	36.62	35.79	36.02	990,248	+0.51(+1.44%)
Oct 19, 2020	36.24	36.25	35.43	35.51	1,240,589	-0.47(-1.32%)
Oct 16, 2020	36.09	36.18	35.47	35.98	555,709	+0.04(+0.10%)
Oct 15, 2020	35.02	35.97	34.99	35.94	396,107	+0.56(+1.57%)
Oct 14, 2020	35.98	36.25	35.34	35.39	2,062,084	-0.59(-1.64%)
Oct 13, 2020	37.05	37.05	35.89	35.98	1,865,325	-1.08(-2.92%)
Oct 12, 2020	36.63	37.18	36.52	37.06	1,040,077	+0.46(+1.25%)
Oct 09, 2020	36.88	37.02	36.28	36.61	1,255,064	-0.15(-0.41%)
Oct 08, 2020	36.30	36.77	36.15	36.76	580,352	+0.58(+1.61%)
Oct 07, 2020	35.64	36.49	35.64	36.18	956,086	+1.02(+2.90%)
Oct 06, 2020	35.95	36.46	35.03	35.16	3,417,236	-0.30(-0.83%)
Oct 05, 2020	34.78	35.51	34.78	35.45	1,013,191	+1.04(+3.02%)
Oct 02, 2020	33.04	34.54	33.04	34.41	550,235	+0.69(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.