Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.94	26.26	25.02	25.34	434,518	-0.45(-1.74%)
Nov 27, 2020	25.57	26.16	25.32	25.79	199,000	+0.34(+1.34%)
Nov 25, 2020	25.15	25.60	24.70	25.45	277,600	+0.44(+1.76%)
Nov 24, 2020	24.42	25.25	23.61	25.01	541,851	+0.96(+3.99%)
Nov 23, 2020	23.85	25.53	23.85	24.05	513,637	+0.35(+1.48%)
Nov 20, 2020	22.64	23.91	22.50	23.70	664,200	+0.79(+3.45%)
Nov 19, 2020	22.58	23.12	22.17	22.91	295,347	+0.29(+1.28%)
Nov 18, 2020	21.14	23.18	20.40	22.62	1,203,780	+1.60(+7.61%)
Nov 17, 2020	21.70	21.90	20.64	21.02	385,817	-0.63(-2.91%)
Nov 16, 2020	21.43	22.39	20.81	21.65	448,207	+0.65(+3.10%)
Nov 13, 2020	21.23	21.77	20.76	21.00	466,000	+0.06(+0.29%)
Nov 12, 2020	22.17	22.18	20.61	20.94	520,478	-1.27(-5.72%)
Nov 11, 2020	22.56	23.35	21.84	22.21	366,604	-0.22(-0.98%)
Nov 10, 2020	23.08	23.52	21.53	22.43	371,024	-0.41(-1.80%)
Nov 09, 2020	21.57	23.47	21.49	22.84	387,959	+1.35(+6.28%)
Nov 06, 2020	21.05	21.61	20.62	21.49	300,800	+0.54(+2.58%)
Nov 05, 2020	21.35	21.35	19.68	20.95	378,144	-0.39(-1.83%)
Nov 04, 2020	20.75	22.81	20.51	21.34	921,365	+0.89(+4.35%)
Nov 03, 2020	19.65	20.87	19.31	20.45	476,154	+0.75(+3.81%)
Nov 02, 2020	19.91	20.49	19.12	19.70	482,538	+0.08(+0.41%)
Oct 30, 2020	19.52	20.79	18.56	19.62	1,370,200	+0.91(+4.86%)
Oct 29, 2020	22.63	22.80	18.10	18.71	3,669,877	-4.66(-19.94%)
Oct 28, 2020	22.21	23.45	21.82	23.37	480,127	+0.57(+2.50%)
Oct 27, 2020	22.82	23.20	21.95	22.80	359,326	-0.02(-0.09%)
Oct 26, 2020	23.92	24.21	22.20	22.82	401,328	-1.38(-5.70%)
Oct 23, 2020	23.92	24.28	23.35	24.20	328,800	+0.41(+1.72%)
Oct 22, 2020	23.13	24.06	22.75	23.79	336,446	+0.79(+3.43%)
Oct 21, 2020	22.94	23.20	21.98	23.00	321,553	+0.18(+0.79%)
Oct 20, 2020	22.76	23.00	21.85	22.82	507,082	+0.11(+0.48%)
Oct 19, 2020	23.40	23.64	22.47	22.71	403,140	-0.41(-1.77%)
Oct 16, 2020	22.32	23.38	21.63	23.12	362,700	+0.83(+3.72%)
Oct 15, 2020	22.16	22.30	21.48	22.29	202,413	-0.06(-0.27%)
Oct 14, 2020	23.99	23.99	22.28	22.35	237,371	-1.47(-6.17%)
Oct 13, 2020	23.85	24.31	23.30	23.82	352,093	-0.27(-1.12%)
Oct 12, 2020	23.00	24.48	22.67	24.09	431,678	+1.22(+5.33%)
Oct 09, 2020	22.93	23.39	22.52	22.87	217,900	+0.12(+0.53%)
Oct 08, 2020	23.20	23.58	22.50	22.75	278,723	-0.09(-0.39%)
Oct 07, 2020	21.85	23.00	21.80	22.84	478,376	+1.13(+5.20%)
Oct 06, 2020	23.62	24.12	21.65	21.71	604,819	-1.81(-7.70%)
Oct 05, 2020	21.94	23.64	21.86	23.52	516,563	+1.77(+8.11%)
Oct 02, 2020	22.42	22.42	21.54	21.75	544,600	-1.11(-4.83%)
Oct 01, 2020	20.66	23.31	20.23	22.86	1,256,595	+2.60(+12.83%)
Sep 30, 2020	19.90	20.73	19.77	20.26	644,051	+0.41(+2.07%)
Sep 29, 2020	19.70	20.40	19.32	19.85	490,514	+0.14(+0.71%)
Sep 28, 2020	19.62	20.09	18.92	19.71	467,860	+0.27(+1.36%)
Sep 25, 2020	17.91	19.66	17.55	19.45	521,500	+1.38(+7.61%)
Sep 24, 2020	17.52	18.52	17.00	18.07	426,384	+0.45(+2.55%)
Sep 23, 2020	19.79	19.83	17.46	17.62	707,988	-2.37(-11.86%)
Sep 22, 2020	20.91	21.42	19.01	19.99	515,254	-0.74(-3.57%)
Sep 21, 2020	21.65	22.61	19.54	20.73	637,479	-1.31(-5.94%)
Sep 18, 2020	23.52	23.52	21.75	22.04	2,541,100	-1.20(-5.16%)
Sep 17, 2020	23.65	24.14	22.98	23.24	323,899	-0.55(-2.31%)
Sep 16, 2020	23.79	24.69	23.50	23.79	385,113	+0.28(+1.19%)
Sep 15, 2020	23.84	24.72	23.38	23.51	444,097	-0.20(-0.84%)
Sep 14, 2020	22.35	24.42	22.00	23.71	674,928	+1.85(+8.46%)
Sep 11, 2020	21.83	22.23	21.31	21.86	221,900	+0.12(+0.55%)
Sep 10, 2020	20.92	22.76	20.92	21.74	409,919	+0.88(+4.22%)
Sep 09, 2020	20.47	21.00	20.14	20.86	426,780	+0.59(+2.91%)
Sep 08, 2020	19.01	20.68	19.01	20.27	432,864	-1.00(-4.70%)
Sep 04, 2020	21.32	21.56	20.32	21.27	326,600	-0.09(-0.42%)
Sep 03, 2020	21.50	22.00	21.12	21.36	512,292	+0.18(+0.85%)
Sep 02, 2020	20.95	21.43	20.59	21.18	308,539	+0.37(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.