Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.76	12.26	11.55	12.05	111,800	-0.04(-0.33%)
Feb 27, 2020	12.68	13.43	12.00	12.09	101,413	-0.98(-7.50%)
Feb 26, 2020	13.40	13.47	13.05	13.07	87,569	-0.25(-1.88%)
Feb 25, 2020	13.98	13.98	13.18	13.32	172,562	-0.69(-4.93%)
Feb 24, 2020	14.12	14.19	13.58	14.01	50,067	-0.23(-1.62%)
Feb 21, 2020	13.95	14.50	13.50	14.24	128,000	+0.09(+0.64%)
Feb 20, 2020	14.16	14.30	13.91	14.15	78,572	-0.07(-0.49%)
Feb 19, 2020	14.42	14.47	14.01	14.22	29,091	-0.21(-1.46%)
Feb 18, 2020	14.61	14.79	14.32	14.43	23,018	-0.10(-0.69%)
Feb 14, 2020	14.56	14.59	14.27	14.53	29,300	-0.11(-0.75%)
Feb 13, 2020	14.65	14.82	14.35	14.64	37,024	+0.02(+0.14%)
Feb 12, 2020	14.50	14.70	14.41	14.62	53,207	+0.24(+1.67%)
Feb 11, 2020	14.21	14.42	14.15	14.38	70,887	+0.28(+1.99%)
Feb 10, 2020	13.99	14.17	13.73	14.10	63,815	+0.11(+0.79%)
Feb 07, 2020	14.26	14.28	13.91	13.99	34,900	-0.42(-2.91%)
Feb 06, 2020	14.49	14.65	14.31	14.41	46,304	-0.05(-0.35%)
Feb 05, 2020	14.28	14.57	14.11	14.46	128,540	+0.23(+1.62%)
Feb 04, 2020	14.53	14.53	14.20	14.23	99,391	+0.08(+0.57%)
Feb 03, 2020	14.10	14.29	13.91	14.15	58,205	+0.15(+1.07%)
Jan 31, 2020	13.88	14.06	13.51	14.00	78,800	+0.10(+0.72%)
Jan 30, 2020	13.96	13.99	13.72	13.90	34,911	-0.29(-2.04%)
Jan 29, 2020	14.51	14.72	14.12	14.19	41,640	-0.29(-2.00%)
Jan 28, 2020	14.28	14.63	14.23	14.48	147,550	+0.33(+2.33%)
Jan 27, 2020	14.22	14.30	13.87	14.15	54,712	-0.27(-1.87%)
Jan 24, 2020	15.13	15.13	14.27	14.42	40,400	-0.61(-4.06%)
Jan 23, 2020	15.12	15.13	14.87	15.03	51,976	-0.11(-0.73%)
Jan 22, 2020	15.50	15.61	15.05	15.14	30,395	-0.27(-1.75%)
Jan 21, 2020	15.47	15.69	15.10	15.41	57,695	+0.00(+0.00%)
Jan 17, 2020	16.01	16.01	15.06	15.41	110,500	-0.43(-2.71%)
Jan 16, 2020	15.90	16.07	15.77	15.84	51,766	+0.03(+0.19%)
Jan 15, 2020	15.90	16.08	15.46	15.81	47,329	-0.09(-0.57%)
Jan 14, 2020	16.08	16.19	15.77	15.90	80,722	-0.28(-1.73%)
Jan 13, 2020	15.86	16.41	15.75	16.18	76,970	+0.34(+2.15%)
Jan 10, 2020	16.34	16.42	15.71	15.84	67,900	-0.58(-3.53%)
Jan 09, 2020	16.51	17.12	16.32	16.42	71,042	-0.04(-0.24%)
Jan 08, 2020	16.34	16.79	16.34	16.46	79,193	+0.16(+0.98%)
Jan 07, 2020	16.42	17.32	16.26	16.30	55,944	-0.16(-0.97%)
Jan 06, 2020	16.32	16.66	16.11	16.46	66,294	-0.01(-0.06%)
Jan 03, 2020	16.89	16.89	16.34	16.47	70,100	-0.48(-2.83%)
Jan 02, 2020	17.62	17.73	16.80	16.95	76,007	-0.62(-3.53%)
Dec 31, 2019	17.32	17.76	17.30	17.57	61,200	+0.12(+0.69%)
Dec 30, 2019	17.64	17.77	17.42	17.45	50,853	-0.15(-0.85%)
Dec 27, 2019	17.93	18.15	17.40	17.60	55,700	-0.30(-1.68%)
Dec 26, 2019	17.98	18.07	17.72	17.90	56,732	-0.04(-0.22%)
Dec 24, 2019	17.91	18.03	17.61	17.94	25,400	+0.02(+0.11%)
Dec 23, 2019	17.05	18.04	17.00	17.92	104,752	+0.93(+5.44%)
Dec 20, 2019	17.00	17.04	16.84	17.00	268,000	+0.02(+0.09%)
Dec 19, 2019	17.14	17.45	16.94	16.98	152,829	-0.10(-0.59%)
Dec 18, 2019	17.22	17.34	16.82	17.08	138,750	-0.10(-0.58%)
Dec 17, 2019	17.60	17.69	16.96	17.18	120,316	-0.32(-1.83%)
Dec 16, 2019	17.97	18.14	17.41	17.50	257,746	+0.13(+0.75%)
Dec 13, 2019	17.40	17.67	17.00	17.37	243,300	+0.02(+0.12%)
Dec 12, 2019	17.08	17.81	17.07	17.35	253,708	+0.18(+1.05%)
Dec 11, 2019	17.21	17.22	16.94	17.17	98,827	+0.01(+0.06%)
Dec 10, 2019	17.25	17.51	16.88	17.16	171,031	-0.08(-0.46%)
Dec 09, 2019	17.71	17.89	17.00	17.24	82,984	-0.53(-2.98%)
Dec 06, 2019	17.12	17.85	16.87	17.77	183,200	+0.76(+4.47%)
Dec 05, 2019	17.24	17.34	16.98	17.01	192,188	-0.19(-1.10%)
Dec 04, 2019	17.40	17.51	16.93	17.20	142,885	-0.14(-0.81%)
Dec 03, 2019	17.39	17.41	17.16	17.34	88,067	-0.23(-1.31%)
Dec 02, 2019	17.43	17.70	17.18	17.57	137,705	+0.23(+1.33%)
Nov 29, 2019	16.80	17.41	16.79	17.34	109,900	+0.49(+2.91%)
Nov 27, 2019	16.75	16.94	16.64	16.85	129,000	+0.16(+0.96%)
Nov 26, 2019	16.57	17.13	16.24	16.69	144,518	+0.15(+0.91%)
Nov 25, 2019	16.27	16.68	16.06	16.54	147,294	+0.34(+2.13%)
Nov 22, 2019	15.99	16.41	15.98	16.20	112,200	+0.29(+1.86%)
Nov 21, 2019	15.23	16.12	15.23	15.90	234,152	+0.71(+4.67%)
Nov 20, 2019	14.90	15.41	14.90	15.19	187,913	+0.24(+1.61%)
Nov 19, 2019	14.93	15.34	14.66	14.95	86,109	+0.05(+0.34%)
Nov 18, 2019	14.52	15.11	14.31	14.90	121,404	+0.36(+2.48%)
Nov 15, 2019	14.64	14.80	14.50	14.54	144,400	+0.02(+0.14%)
Nov 14, 2019	14.80	14.98	14.21	14.52	172,891	-0.24(-1.63%)
Nov 13, 2019	14.42	15.19	14.42	14.76	155,208	+0.25(+1.72%)
Nov 12, 2019	14.18	15.10	13.71	14.51	315,673	+0.91(+6.69%)
Nov 11, 2019	13.45	14.28	13.45	13.60	154,479	+0.12(+0.89%)
Nov 08, 2019	13.61	13.61	13.43	13.48	59,000	-0.13(-0.96%)
Nov 07, 2019	13.89	13.89	13.48	13.61	56,046	-0.07(-0.51%)
Nov 06, 2019	13.87	14.00	13.52	13.68	42,956	-0.17(-1.23%)
Nov 05, 2019	13.78	14.28	13.76	13.85	44,003	+0.08(+0.58%)
Nov 04, 2019	13.83	13.93	13.72	13.77	23,752	-0.12(-0.86%)
Nov 01, 2019	13.90	14.08	13.79	13.89	58,400	+0.20(+1.46%)
Oct 31, 2019	13.67	13.69	13.32	13.69	43,216	+0.03(+0.22%)
Oct 30, 2019	13.93	14.38	13.44	13.66	66,599	-0.30(-2.15%)
Oct 29, 2019	13.82	14.05	13.63	13.96	33,541	+0.11(+0.79%)
Oct 28, 2019	13.77	13.99	13.77	13.85	33,793	+0.14(+1.02%)
Oct 25, 2019	13.63	14.05	13.60	13.71	22,800	+0.07(+0.51%)
Oct 24, 2019	13.67	13.80	13.48	13.64	30,807	+0.03(+0.22%)
Oct 23, 2019	13.65	13.73	13.51	13.61	32,583	+0.02(+0.15%)
Oct 22, 2019	13.29	13.73	13.25	13.59	22,431	+0.32(+2.41%)
Oct 21, 2019	13.17	13.38	13.17	13.27	57,202	+0.20(+1.53%)
Oct 18, 2019	13.15	13.32	13.06	13.07	45,700	-0.17(-1.28%)
Oct 17, 2019	13.14	13.33	13.14	13.24	37,463	+0.08(+0.61%)
Oct 16, 2019	13.07	13.46	12.94	13.16	59,002	+0.09(+0.69%)
Oct 15, 2019	13.12	13.12	12.72	13.07	61,495	-0.01(-0.08%)
Oct 14, 2019	13.55	13.55	13.00	13.08	50,616	-0.65(-4.73%)
Oct 11, 2019	13.52	14.12	13.51	13.73	106,400	+0.19(+1.40%)
Oct 10, 2019	13.46	13.73	13.40	13.54	128,260	+0.09(+0.67%)
Oct 09, 2019	13.37	13.55	13.20	13.45	40,899	+0.15(+1.13%)
Oct 08, 2019	13.92	13.92	13.08	13.30	87,859	-0.81(-5.74%)
Oct 07, 2019	14.51	14.70	14.05	14.11	52,707	-0.42(-2.89%)
Oct 04, 2019	14.98	14.98	14.21	14.53	63,000	-0.26(-1.76%)
Oct 03, 2019	15.48	15.48	14.65	14.79	65,787	-0.56(-3.65%)
Oct 02, 2019	14.81	15.55	14.74	15.35	61,362	+0.41(+2.74%)
Oct 01, 2019	14.59	15.35	14.43	14.94	83,547	+0.40(+2.75%)
Sep 30, 2019	13.53	14.95	13.53	14.54	206,039	+1.21(+9.08%)
Sep 27, 2019	13.45	13.55	13.02	13.33	186,000	-0.09(-0.67%)
Sep 26, 2019	13.38	13.59	12.85	13.42	122,348	+0.00(+0.00%)
Sep 25, 2019	13.17	13.56	13.15	13.42	61,823	+0.26(+1.98%)
Sep 24, 2019	13.42	13.42	12.92	13.16	168,072	-0.32(-2.37%)
Sep 23, 2019	13.28	13.55	13.08	13.48	104,898	+0.27(+2.04%)
Sep 20, 2019	13.57	13.86	13.02	13.21	694,900	-0.37(-2.72%)
Sep 19, 2019	14.17	14.34	13.54	13.58	170,842	-0.56(-3.96%)
Sep 18, 2019	14.45	14.67	13.93	14.14	147,565	-0.25(-1.74%)
Sep 17, 2019	13.67	14.43	13.27	14.39	207,816	+0.78(+5.73%)
Sep 16, 2019	14.30	14.37	13.55	13.61	194,185	-0.77(-5.35%)
Sep 13, 2019	14.65	14.95	14.23	14.38	151,600	-0.21(-1.44%)
Sep 12, 2019	14.84	14.94	14.16	14.59	106,261	-0.17(-1.15%)
Sep 11, 2019	14.48	14.89	14.07	14.76	138,827	+0.41(+2.86%)
Sep 10, 2019	13.70	14.59	13.70	14.35	165,463	+0.67(+4.90%)
Sep 09, 2019	13.15	13.82	12.89	13.68	239,300	+0.60(+4.59%)
Sep 06, 2019	13.16	13.36	13.06	13.08	35,800	+0.01(+0.08%)
Sep 05, 2019	13.21	13.55	12.83	13.07	93,725	-0.15(-1.13%)
Sep 04, 2019	13.29	13.59	12.94	13.22	44,261	+0.08(+0.61%)
Sep 03, 2019	13.50	13.59	12.92	13.14	47,002	-0.46(-3.38%)
Aug 30, 2019	13.02	13.78	13.02	13.60	50,900	+0.05(+0.37%)
Aug 29, 2019	13.60	14.02	13.48	13.55	34,800	+0.01(+0.07%)
Aug 28, 2019	13.45	13.85	13.11	13.54	50,757	-0.01(-0.07%)
Aug 27, 2019	13.99	14.04	13.08	13.55	44,548	-0.33(-2.38%)
Aug 26, 2019	14.02	14.11	13.75	13.88	31,483	+0.09(+0.65%)
Aug 23, 2019	14.52	14.97	13.66	13.79	39,300	-0.86(-5.87%)
Aug 22, 2019	15.05	15.19	14.62	14.65	47,756	-0.36(-2.40%)
Aug 21, 2019	15.23	15.23	14.59	15.01	24,804	-0.39(-2.53%)
Aug 20, 2019	15.64	15.98	15.20	15.40	51,234	-0.30(-1.91%)
Aug 19, 2019	15.48	16.69	14.90	15.70	79,840	+0.49(+3.22%)
Aug 16, 2019	15.27	15.50	15.12	15.21	59,800	+0.10(+0.66%)
Aug 15, 2019	14.12	15.33	14.06	15.11	69,210	+0.92(+6.48%)
Aug 14, 2019	14.48	14.49	13.64	14.19	76,087	-0.62(-4.19%)
Aug 13, 2019	14.18	15.00	13.12	14.81	36,979	+0.47(+3.28%)
Aug 12, 2019	14.32	14.68	14.02	14.34	49,027	-0.17(-1.17%)
Aug 09, 2019	14.47	14.70	13.58	14.51	372,800	-0.11(-0.75%)
Aug 08, 2019	13.45	15.29	13.45	14.62	76,741	+2.02(+16.03%)
Aug 07, 2019	13.52	13.77	12.45	12.60	132,236	-1.13(-8.23%)
Aug 06, 2019	13.53	13.75	13.19	13.73	32,086	+0.23(+1.70%)
Aug 05, 2019	13.89	13.89	13.18	13.50	75,396	-0.56(-3.98%)
Aug 02, 2019	13.99	14.24	13.68	14.06	83,600	-0.10(-0.71%)
Aug 01, 2019	15.15	15.15	13.92	14.16	80,838	-0.95(-6.29%)
Jul 31, 2019	15.74	15.78	15.06	15.11	40,673	-0.16(-1.05%)
Jul 30, 2019	14.93	15.34	14.55	15.27	61,336	+0.35(+2.35%)
Jul 29, 2019	15.36	15.47	14.89	14.92	25,465	-0.60(-3.87%)
Jul 26, 2019	15.43	15.66	15.10	15.52	32,900	+0.21(+1.37%)
Jul 25, 2019	16.14	16.21	15.15	15.31	134,147	-0.87(-5.38%)
Jul 24, 2019	15.87	16.36	15.74	16.18	223,501	+0.29(+1.83%)
Jul 23, 2019	16.34	17.19	15.70	15.89	99,860	-0.53(-3.23%)
Jul 22, 2019	17.03	17.32	16.26	16.42	171,851	-0.74(-4.31%)
Jul 19, 2019	16.96	17.49	16.96	17.16	58,400	+0.09(+0.53%)
Jul 18, 2019	17.29	17.82	17.05	17.07	65,284	-0.38(-2.18%)
Jul 17, 2019	17.57	17.57	17.01	17.45	85,332	-0.11(-0.63%)
Jul 16, 2019	17.89	18.03	17.48	17.56	28,093	-0.23(-1.29%)
Jul 15, 2019	17.92	18.48	17.60	17.79	57,909	-0.13(-0.73%)
Jul 12, 2019	17.83	18.00	17.36	17.92	86,100	+0.10(+0.56%)
Jul 11, 2019	17.64	18.07	17.55	17.82	90,170	+0.31(+1.77%)
Jul 10, 2019	17.81	18.12	17.50	17.51	118,055	-0.07(-0.40%)
Jul 09, 2019	17.90	17.95	17.48	17.58	86,233	-0.41(-2.28%)
Jul 08, 2019	17.90	18.39	17.81	17.99	53,140	+0.08(+0.45%)
Jul 05, 2019	18.23	18.41	17.59	17.91	100,500	-0.47(-2.56%)
Jul 03, 2019	18.60	18.64	18.18	18.38	23,100	-0.10(-0.54%)
Jul 02, 2019	18.60	18.85	18.29	18.48	141,594	-0.10(-0.54%)
Jul 01, 2019	18.57	18.79	17.70	18.58	218,389	+0.03(+0.16%)
Jun 28, 2019	17.83	19.18	17.36	18.55	1,721,900	+0.95(+5.40%)
Jun 27, 2019	17.30	17.75	17.08	17.60	94,780	+0.43(+2.50%)
Jun 26, 2019	17.32	17.67	16.67	17.17	67,030	+0.25(+1.48%)
Jun 25, 2019	17.14	17.20	16.85	16.92	79,362	-0.11(-0.65%)
Jun 24, 2019	17.15	17.50	17.00	17.03	52,040	-0.18(-1.05%)
Jun 21, 2019	17.56	17.65	17.04	17.21	40,100	-0.24(-1.38%)
Jun 20, 2019	17.83	18.00	17.35	17.45	27,181	-0.18(-1.02%)
Jun 19, 2019	17.08	18.09	17.08	17.63	46,839	+0.54(+3.16%)
Jun 18, 2019	17.60	17.69	16.70	17.09	166,296	-0.19(-1.10%)
Jun 17, 2019	17.62	17.62	17.01	17.28	49,510	-0.10(-0.58%)
Jun 14, 2019	17.68	17.82	17.23	17.38	68,000	+0.27(+1.58%)
Jun 13, 2019	17.55	18.30	17.00	17.11	68,557	-0.39(-2.23%)
Jun 12, 2019	16.72	18.29	16.61	17.50	139,477	+0.80(+4.79%)
Jun 11, 2019	16.52	17.60	16.16	16.70	116,274	+0.28(+1.71%)
Jun 10, 2019	17.66	17.66	15.79	16.42	119,887	+0.11(+0.67%)
Jun 07, 2019	16.16	17.97	15.92	16.31	61,000	-0.06(-0.37%)
Jun 06, 2019	15.49	16.37	15.02	16.37	64,518	+0.92(+5.95%)
Jun 05, 2019	15.92	16.18	15.40	15.45	48,526	-0.35(-2.22%)
Jun 04, 2019	15.96	16.07	14.61	15.80	93,303	+0.00(+0.00%)
Jun 03, 2019	15.99	16.25	15.52	15.80	46,098	-0.20(-1.25%)
May 31, 2019	17.20	17.22	15.50	16.00	164,300	-0.46(-2.79%)
May 30, 2019	16.16	17.40	16.00	16.46	29,706	+0.30(+1.86%)
May 29, 2019	16.40	16.88	15.29	16.16	43,983	-0.59(-3.52%)
May 28, 2019	17.24	17.32	16.51	16.75	96,247	-0.50(-2.90%)
May 24, 2019	17.40	17.52	16.90	17.25	38,100	+0.01(+0.06%)
May 23, 2019	17.74	17.96	16.97	17.24	33,324	-0.47(-2.65%)
May 22, 2019	18.51	18.97	17.50	17.71	73,764	-0.89(-4.78%)
May 21, 2019	18.56	19.10	18.50	18.60	98,785	+0.11(+0.59%)
May 20, 2019	18.22	19.15	18.21	18.49	128,582	+0.11(+0.60%)
May 17, 2019	18.50	19.07	17.95	18.38	77,300	-0.01(-0.05%)
May 16, 2019	17.55	18.70	17.28	18.39	170,111	+0.60(+3.37%)
May 15, 2019	17.32	17.98	17.00	17.79	110,064	+0.32(+1.83%)
May 14, 2019	16.92	17.95	16.87	17.47	104,342	+0.52(+3.07%)
May 13, 2019	16.70	17.26	16.31	16.95	56,690	-0.05(-0.29%)
May 10, 2019	16.60	18.00	16.25	17.00	40,200	+0.00(+0.00%)
May 09, 2019	16.99	17.40	15.77	17.00	89,704	-0.17(-0.99%)
May 08, 2019	17.42	17.66	16.49	17.17	23,349	-0.28(-1.60%)
May 07, 2019	17.76	18.12	17.14	17.45	48,322	-0.45(-2.51%)
May 06, 2019	17.72	18.08	17.51	17.90	40,237	+0.28(+1.59%)
May 03, 2019	17.49	18.04	17.49	17.62	52,300	+0.18(+1.03%)
May 02, 2019	18.09	18.25	17.20	17.44	32,332	-0.29(-1.64%)
May 01, 2019	18.35	18.81	17.41	17.73	22,725	-0.39(-2.15%)
Apr 30, 2019	18.30	18.50	17.63	18.12	51,801	-0.18(-0.98%)
Apr 29, 2019	18.01	18.34	17.61	18.30	31,454	+0.30(+1.67%)
Apr 26, 2019	17.83	18.84	17.82	18.00	29,200	+0.36(+2.04%)
Apr 25, 2019	17.61	18.11	17.10	17.64	36,184	+0.12(+0.68%)
Apr 24, 2019	16.97	18.16	16.97	17.52	39,128	+0.54(+3.18%)
Apr 23, 2019	18.00	18.00	16.55	16.98	73,224	-1.01(-5.61%)
Apr 22, 2019	17.99	18.35	17.58	17.99	26,716	-0.26(-1.42%)
Apr 18, 2019	17.92	18.88	17.57	18.25	54,800	+0.50(+2.82%)
Apr 17, 2019	18.42	18.43	17.54	17.75	44,704	-0.72(-3.90%)
Apr 16, 2019	18.73	18.73	17.96	18.47	32,046	-0.10(-0.54%)
Apr 15, 2019	18.64	18.73	18.13	18.57	26,370	-0.07(-0.38%)
Apr 12, 2019	18.48	19.00	18.20	18.64	126,700	+0.21(+1.14%)
Apr 11, 2019	18.45	18.50	18.21	18.43	49,811	-0.05(-0.27%)
Apr 10, 2019	18.69	18.69	18.20	18.48	13,316	-0.22(-1.18%)
Apr 09, 2019	18.30	18.70	18.15	18.70	73,991	+0.29(+1.58%)
Apr 08, 2019	18.18	18.45	18.08	18.41	54,340	+0.22(+1.21%)
Apr 05, 2019	18.05	18.55	17.69	18.19	36,600	+0.31(+1.73%)
Apr 04, 2019	17.93	18.15	17.85	17.88	39,107	-0.22(-1.22%)
Apr 03, 2019	18.40	18.69	17.91	18.10	60,038	-0.29(-1.58%)
Apr 02, 2019	18.13	18.45	17.91	18.39	37,498	+0.32(+1.77%)
Apr 01, 2019	17.99	18.63	17.39	18.07	70,411	+0.06(+0.33%)
Mar 29, 2019	18.05	18.05	17.68	18.01	78,100	+0.19(+1.07%)
Mar 28, 2019	18.35	18.57	17.52	17.82	147,628	+0.07(+0.39%)
Mar 27, 2019	17.83	18.70	17.54	17.75	50,387	-0.11(-0.62%)
Mar 26, 2019	18.72	18.97	17.33	17.86	68,152	-0.84(-4.49%)
Mar 25, 2019	19.07	19.11	18.02	18.70	43,780	-0.40(-2.09%)
Mar 22, 2019	19.42	19.51	18.89	19.10	48,800	-0.31(-1.60%)
Mar 21, 2019	19.71	20.00	19.29	19.41	75,618	-0.31(-1.57%)
Mar 20, 2019	19.53	20.00	19.30	19.72	68,846	+0.22(+1.13%)
Mar 19, 2019	19.46	19.92	19.10	19.50	173,123	+0.25(+1.30%)
Mar 18, 2019	19.00	19.25	18.83	19.25	193,432	+0.21(+1.10%)
Mar 15, 2019	19.06	19.26	18.61	19.04	57,500	-0.05(-0.26%)
Mar 14, 2019	18.86	19.95	18.00	19.09	144,762	+0.13(+0.69%)
Mar 13, 2019	18.90	19.00	18.61	18.96	103,683	+0.05(+0.26%)
Mar 12, 2019	18.82	19.00	18.82	18.91	41,565	+0.10(+0.53%)
Mar 11, 2019	18.83	18.90	18.51	18.81	54,480	+0.22(+1.18%)
Mar 08, 2019	17.98	19.12	17.98	18.59	67,900	+0.39(+2.17%)
Mar 07, 2019	17.89	18.50	17.60	18.20	51,656	+0.23(+1.31%)
Mar 06, 2019	17.84	18.11	17.31	17.96	14,312	-0.12(-0.66%)
Mar 05, 2019	18.21	18.50	17.80	18.08	17,865	-0.14(-0.77%)
Mar 04, 2019	18.08	18.50	17.49	18.22	81,467	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.