Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.87	21.59	19.70	20.08	56,819	-1.34(-6.28%)
Apr 29, 2020	20.86	22.19	20.45	21.42	96,492	+1.38(+6.88%)
Apr 28, 2020	19.96	20.39	19.82	20.05	45,771	+0.40(+2.04%)
Apr 27, 2020	18.89	19.84	18.57	19.65	64,006	+1.04(+5.58%)
Apr 24, 2020	18.50	18.66	17.71	18.61	63,465	+0.02(+0.09%)
Apr 23, 2020	18.20	18.85	18.20	18.59	56,240	+0.44(+2.44%)
Apr 22, 2020	18.80	18.92	18.04	18.15	56,210	-0.12(-0.65%)
Apr 21, 2020	18.71	19.03	17.42	18.27	63,008	-0.41(-2.19%)
Apr 20, 2020	18.45	18.89	17.86	18.68	51,322	+0.23(+1.25%)
Apr 17, 2020	17.61	18.57	17.45	18.45	69,812	+1.39(+8.13%)
Apr 16, 2020	17.44	17.54	16.27	17.06	102,493	-0.43(-2.48%)
Apr 15, 2020	17.87	18.65	17.45	17.49	53,905	-1.28(-6.84%)
Apr 14, 2020	19.75	19.88	18.52	18.78	61,520	-0.54(-2.78%)
Apr 13, 2020	19.76	20.05	18.83	19.31	62,299	-0.67(-3.36%)
Apr 09, 2020	18.65	20.01	18.65	19.99	104,482	+1.68(+9.15%)
Apr 08, 2020	18.36	18.59	17.65	18.31	70,977	+0.22(+1.22%)
Apr 07, 2020	18.37	19.17	17.49	18.09	88,549	+0.21(+1.19%)
Apr 06, 2020	16.97	17.94	16.89	17.88	94,381	+1.62(+9.94%)
Apr 03, 2020	17.05	17.05	15.86	16.26	64,288	-0.88(-5.16%)
Apr 02, 2020	16.30	17.53	16.30	17.14	52,195	+0.70(+4.24%)
Apr 01, 2020	17.12	17.22	16.28	16.45	92,103	-1.57(-8.69%)
Mar 31, 2020	17.08	18.01	16.77	18.01	104,594	+0.81(+4.70%)
Mar 30, 2020	17.38	17.44	16.59	17.20	101,853	-0.03(-0.20%)
Mar 27, 2020	17.66	18.29	17.16	17.24	103,542	-1.37(-7.36%)
Mar 26, 2020	18.09	18.85	17.81	18.61	93,195	+0.62(+3.45%)
Mar 25, 2020	18.32	18.71	17.49	17.99	81,687	-0.01(-0.05%)
Mar 24, 2020	17.34	18.58	17.09	18.00	73,491	+1.35(+8.13%)
Mar 23, 2020	18.42	18.42	16.08	16.64	91,375	-1.28(-7.17%)
Mar 20, 2020	20.01	20.32	17.87	17.93	114,120	-2.18(-10.83%)
Mar 19, 2020	18.90	20.68	18.50	20.11	95,460	+1.06(+5.58%)
Mar 18, 2020	21.41	22.00	18.78	19.04	111,889	-2.59(-11.96%)
Mar 17, 2020	18.82	21.80	18.33	21.63	106,677	+3.11(+16.82%)
Mar 16, 2020	18.00	19.88	18.00	18.51	102,202	-1.82(-8.95%)
Mar 13, 2020	19.62	20.60	19.03	20.34	103,895	+1.74(+9.33%)
Mar 12, 2020	18.91	19.85	17.49	18.60	106,591	-1.54(-7.65%)
Mar 11, 2020	20.55	20.74	20.00	20.14	83,108	-0.92(-4.36%)
Mar 10, 2020	21.10	21.53	19.60	21.06	75,166	+0.57(+2.78%)
Mar 09, 2020	21.81	22.74	20.03	20.49	95,952	-2.98(-12.69%)
Mar 06, 2020	22.69	24.16	22.69	23.47	84,150	-0.19(-0.79%)
Mar 05, 2020	24.22	24.41	23.33	23.65	66,827	-1.17(-4.73%)
Mar 04, 2020	24.78	24.86	23.99	24.83	57,523	+0.25(+1.03%)
Mar 03, 2020	25.38	25.82	24.28	24.58	51,657	-0.86(-3.38%)
Mar 02, 2020	24.14	25.45	23.98	25.43	57,721	+1.26(+5.19%)
Feb 28, 2020	24.87	25.34	23.93	24.18	79,262	-1.22(-4.81%)
Feb 27, 2020	25.65	26.46	25.28	25.40	56,568	-0.64(-2.46%)
Feb 26, 2020	26.51	26.70	26.03	26.04	45,492	-0.37(-1.40%)
Feb 25, 2020	26.93	27.13	26.30	26.41	52,603	-0.51(-1.91%)
Feb 24, 2020	26.83	27.18	26.75	26.93	64,927	-0.69(-2.50%)
Feb 21, 2020	27.70	27.72	27.30	27.62	35,359	-0.11(-0.40%)
Feb 20, 2020	27.58	27.90	27.45	27.73	32,783	+0.17(+0.61%)
Feb 19, 2020	27.68	27.82	27.56	27.56	24,239	-0.02(-0.06%)
Feb 18, 2020	27.98	28.04	27.21	27.58	48,576	-0.25(-0.91%)
Feb 14, 2020	28.06	28.12	27.73	27.83	25,985	-0.35(-1.26%)
Feb 13, 2020	27.97	28.19	27.84	28.18	36,549	+0.15(+0.54%)
Feb 12, 2020	28.23	28.65	27.91	28.03	28,898	-0.05(-0.18%)
Feb 11, 2020	28.09	28.28	27.92	28.08	42,468	+0.19(+0.66%)
Feb 10, 2020	27.77	27.90	27.68	27.90	22,047	+0.04(+0.15%)
Feb 07, 2020	28.21	28.29	27.74	27.85	35,952	-0.55(-1.93%)
Feb 06, 2020	28.85	28.85	28.35	28.40	36,874	-0.24(-0.82%)
Feb 05, 2020	28.18	28.67	28.16	28.64	53,080	+0.77(+2.75%)
Feb 04, 2020	27.80	28.29	27.80	27.87	58,168	+0.19(+0.67%)
Feb 03, 2020	27.63	27.97	27.60	27.68	57,171	+0.07(+0.24%)
Jan 31, 2020	28.16	28.23	27.52	27.62	55,887	-0.60(-2.12%)
Jan 30, 2020	27.88	28.29	27.75	28.22	88,472	+0.16(+0.57%)
Jan 29, 2020	28.42	28.46	28.00	28.06	38,447	-0.39(-1.36%)
Jan 28, 2020	28.64	28.64	28.25	28.44	31,465	+0.00(+0.00%)
Jan 27, 2020	28.25	28.69	28.25	28.44	34,260	-0.23(-0.79%)
Jan 24, 2020	29.26	29.26	28.54	28.67	46,631	-0.57(-1.96%)
Jan 23, 2020	29.26	29.61	28.79	29.24	59,972	-0.08(-0.29%)
Jan 22, 2020	29.69	30.00	29.27	29.33	54,128	-0.15(-0.51%)
Jan 21, 2020	31.21	31.31	29.42	29.48	56,124	-0.39(-1.30%)
Jan 17, 2020	30.21	30.22	29.72	29.87	45,326	-0.10(-0.34%)
Jan 16, 2020	29.61	30.15	29.56	29.97	27,466	+0.42(+1.43%)
Jan 15, 2020	29.72	29.72	29.19	29.55	38,505	-0.28(-0.93%)
Jan 14, 2020	30.10	30.28	29.72	29.83	37,340	-0.34(-1.12%)
Jan 13, 2020	29.74	30.31	29.74	30.16	54,846	+0.46(+1.56%)
Jan 10, 2020	29.97	30.30	29.51	29.70	30,376	-0.29(-0.98%)
Jan 09, 2020	30.08	30.47	29.79	29.99	28,845	+0.08(+0.25%)
Jan 08, 2020	29.83	30.02	29.76	29.92	29,979	+0.29(+0.97%)
Jan 07, 2020	29.85	30.08	29.51	29.63	26,294	-0.42(-1.40%)
Jan 06, 2020	30.17	30.24	29.51	30.05	27,706	-0.28(-0.92%)
Jan 03, 2020	30.29	30.43	29.93	30.33	31,325	-0.24(-0.80%)
Jan 02, 2020	30.75	30.75	30.34	30.58	32,778	-0.16(-0.52%)
Dec 31, 2019	30.74	30.85	30.45	30.74	31,206	+0.03(+0.11%)
Dec 30, 2019	30.94	31.10	30.59	30.70	23,147	-0.21(-0.68%)
Dec 27, 2019	30.95	30.95	30.66	30.91	29,426	+0.07(+0.22%)
Dec 26, 2019	30.97	31.14	30.72	30.85	27,192	-0.13(-0.44%)
Dec 24, 2019	30.93	31.02	29.64	30.98	12,458	+0.08(+0.25%)
Dec 23, 2019	31.01	31.11	30.65	30.90	37,340	-0.09(-0.30%)
Dec 20, 2019	30.79	31.45	30.77	31.00	78,431	+0.12(+0.38%)
Dec 19, 2019	31.03	31.08	30.66	30.88	40,220	-0.23(-0.73%)
Dec 18, 2019	31.44	31.44	30.96	31.11	45,952	-0.11(-0.35%)
Dec 17, 2019	31.11	31.36	30.95	31.22	43,849	+0.19(+0.60%)
Dec 16, 2019	30.77	31.16	30.59	31.03	57,077	+0.44(+1.43%)
Dec 13, 2019	30.66	30.76	30.07	30.59	39,156	+0.00(+0.00%)
Dec 12, 2019	29.94	30.68	29.94	30.59	43,158	+0.65(+2.17%)
Dec 11, 2019	30.02	30.06	29.77	29.94	25,992	+0.04(+0.14%)
Dec 10, 2019	29.67	30.02	29.53	29.90	38,456	+0.29(+0.97%)
Dec 09, 2019	29.66	29.83	29.54	29.61	20,857	-0.12(-0.40%)
Dec 06, 2019	29.67	30.01	29.58	29.73	47,699	+0.20(+0.69%)
Dec 05, 2019	29.31	29.56	29.29	29.53	24,097	+0.24(+0.81%)
Dec 04, 2019	29.18	29.48	29.09	29.29	38,760	+0.25(+0.86%)
Dec 03, 2019	29.14	29.17	28.72	29.04	42,981	-0.29(-1.00%)
Dec 02, 2019	29.60	29.78	29.29	29.34	31,632	-0.14(-0.48%)
Nov 29, 2019	29.68	29.69	29.45	29.48	11,599	-0.20(-0.68%)
Nov 27, 2019	29.78	29.94	29.55	29.68	31,568	+0.08(+0.25%)
Nov 26, 2019	29.84	30.11	29.55	29.60	39,036	-0.29(-0.98%)
Nov 25, 2019	29.50	30.04	29.50	29.90	44,567	+0.46(+1.56%)
Nov 22, 2019	29.50	29.66	29.38	29.44	49,146	-0.08(-0.26%)
Nov 21, 2019	29.84	29.88	29.19	29.51	53,787	-0.20(-0.68%)
Nov 20, 2019	29.37	29.78	29.13	29.71	99,842	+0.27(+0.91%)
Nov 19, 2019	29.49	29.68	29.15	29.45	75,373	+0.18(+0.60%)
Nov 18, 2019	29.69	29.86	29.26	29.27	85,602	-0.46(-1.55%)
Nov 15, 2019	29.96	30.08	29.60	29.73	34,079	-0.01(-0.03%)
Nov 14, 2019	30.15	30.15	29.52	29.74	44,542	+0.02(+0.06%)
Nov 13, 2019	29.93	29.93	29.60	29.72	41,298	-0.42(-1.39%)
Nov 12, 2019	30.68	30.68	30.01	30.14	42,624	-0.08(-0.25%)
Nov 11, 2019	30.24	30.37	30.06	30.21	33,815	-0.16(-0.52%)
Nov 08, 2019	30.29	30.60	30.15	30.37	32,644	+0.12(+0.39%)
Nov 07, 2019	30.43	30.51	30.14	30.26	43,748	+0.16(+0.53%)
Nov 06, 2019	30.11	30.25	29.72	30.10	49,073	-0.06(-0.19%)
Nov 05, 2019	30.23	30.44	30.00	30.16	63,609	+0.13(+0.42%)
Nov 04, 2019	29.95	30.28	29.78	30.03	44,286	+0.27(+0.90%)
Nov 01, 2019	29.57	29.86	29.37	29.76	37,667	+0.32(+1.08%)
Oct 31, 2019	29.65	29.65	29.03	29.45	42,202	-0.26(-0.87%)
Oct 30, 2019	29.54	29.88	29.18	29.70	40,228	+0.03(+0.11%)
Oct 29, 2019	29.33	29.76	29.33	29.67	42,470	+0.35(+1.20%)
Oct 28, 2019	29.39	29.57	29.25	29.32	40,668	+0.11(+0.37%)
Oct 25, 2019	29.03	29.55	29.03	29.21	48,429	-0.07(-0.23%)
Oct 24, 2019	29.65	29.73	29.07	29.28	41,788	-0.27(-0.91%)
Oct 23, 2019	29.55	29.71	29.33	29.55	35,533	+0.01(+0.03%)
Oct 22, 2019	29.40	29.91	29.17	29.54	54,801	+0.14(+0.48%)
Oct 21, 2019	29.32	29.91	29.32	29.39	103,595	+0.23(+0.80%)
Oct 18, 2019	28.96	29.32	28.87	29.16	60,506	+0.03(+0.12%)
Oct 17, 2019	29.14	29.36	28.87	29.13	67,287	+0.03(+0.09%)
Oct 16, 2019	28.63	29.23	28.43	29.10	93,581	+0.57(+1.99%)
Oct 15, 2019	28.84	29.63	28.45	28.53	141,114	+1.06(+3.87%)
Oct 14, 2019	27.36	27.82	27.26	27.47	40,922	-0.07(-0.24%)
Oct 11, 2019	27.50	27.82	27.24	27.54	52,614	+0.35(+1.29%)
Oct 10, 2019	26.99	27.30	26.84	27.19	48,857	+0.23(+0.87%)
Oct 09, 2019	27.04	27.18	26.76	26.95	34,383	+0.08(+0.31%)
Oct 08, 2019	26.99	27.06	26.72	26.87	36,885	-0.37(-1.35%)
Oct 07, 2019	26.96	27.45	26.96	27.24	31,341	+0.12(+0.43%)
Oct 04, 2019	26.72	27.12	26.72	27.12	43,526	+0.35(+1.31%)
Oct 03, 2019	26.76	27.04	26.43	26.77	25,140	-0.14(-0.53%)
Oct 02, 2019	26.67	26.99	26.55	26.91	31,229	+0.08(+0.28%)
Oct 01, 2019	27.58	27.76	26.74	26.84	27,609	-0.59(-2.16%)
Sep 30, 2019	27.50	27.71	27.35	27.43	30,930	-0.03(-0.09%)
Sep 27, 2019	27.57	27.93	27.30	27.45	22,480	+0.03(+0.09%)
Sep 26, 2019	27.98	27.98	27.35	27.43	33,943	-0.60(-2.15%)
Sep 25, 2019	27.54	28.15	27.54	28.03	33,991	+0.46(+1.67%)
Sep 24, 2019	28.02	28.11	27.40	27.57	175,155	-0.43(-1.55%)
Sep 23, 2019	27.72	28.03	27.54	28.01	32,129	-0.12(-0.42%)
Sep 20, 2019	27.87	28.42	27.56	28.12	99,010	+0.25(+0.90%)
Sep 19, 2019	28.14	28.56	27.84	27.87	29,876	-0.31(-1.10%)
Sep 18, 2019	28.12	28.38	27.89	28.18	42,187	+0.13(+0.48%)
Sep 17, 2019	27.94	28.17	27.54	28.05	28,436	-0.09(-0.33%)
Sep 16, 2019	27.86	28.49	27.75	28.14	29,248	+0.11(+0.39%)
Sep 13, 2019	27.80	28.32	27.50	28.03	42,091	+0.25(+0.90%)
Sep 12, 2019	27.56	28.02	27.22	27.78	43,295	+0.08(+0.27%)
Sep 11, 2019	27.13	27.78	27.07	27.71	37,353	+0.67(+2.47%)
Sep 10, 2019	26.42	27.17	26.40	27.04	29,508	+0.59(+2.25%)
Sep 09, 2019	25.73	26.59	25.71	26.44	31,129	+0.83(+3.23%)
Sep 06, 2019	26.04	26.04	25.59	25.62	30,372	-0.31(-1.19%)
Sep 05, 2019	25.69	26.43	25.69	25.92	52,249	+0.64(+2.51%)
Sep 04, 2019	25.21	25.44	25.04	25.29	52,162	+0.25(+0.99%)
Sep 03, 2019	25.36	25.41	24.97	25.04	34,457	-0.46(-1.82%)
Aug 30, 2019	25.55	25.78	25.40	25.50	38,486	-0.05(-0.19%)
Aug 29, 2019	25.24	26.26	25.24	25.55	47,345	+0.55(+2.19%)
Aug 28, 2019	24.77	25.11	24.68	25.01	87,696	+0.22(+0.87%)
Aug 27, 2019	25.47	25.47	24.77	24.79	51,223	-0.71(-2.79%)
Aug 26, 2019	25.30	25.75	25.07	25.50	64,394	+0.37(+1.48%)
Aug 23, 2019	26.10	26.52	25.03	25.13	57,789	-1.09(-4.14%)
Aug 22, 2019	26.47	26.61	26.20	26.22	37,617	-0.15(-0.57%)
Aug 21, 2019	26.65	26.65	26.04	26.37	47,320	-0.17(-0.62%)
Aug 20, 2019	26.55	26.86	26.37	26.53	31,644	-0.15(-0.56%)
Aug 19, 2019	27.04	27.04	26.52	26.68	24,728	+0.04(+0.16%)
Aug 16, 2019	25.88	26.68	25.84	26.64	41,502	+0.92(+3.58%)
Aug 15, 2019	25.67	25.96	25.67	25.72	24,550	-0.13(-0.51%)
Aug 14, 2019	26.11	26.42	25.66	25.85	30,852	-0.73(-2.74%)
Aug 13, 2019	26.47	26.65	26.05	26.58	30,897	+0.07(+0.28%)
Aug 12, 2019	26.18	26.59	25.67	26.51	29,821	+0.21(+0.79%)
Aug 09, 2019	26.23	26.66	25.95	26.30	29,316	+0.02(+0.09%)
Aug 08, 2019	26.08	26.40	25.99	26.28	56,377	+0.39(+1.51%)
Aug 07, 2019	25.71	25.96	25.46	25.89	34,014	-0.22(-0.86%)
Aug 06, 2019	26.12	26.36	25.82	26.11	56,481	+0.02(+0.10%)
Aug 05, 2019	26.71	26.71	25.64	26.08	39,065	-0.76(-2.84%)
Aug 02, 2019	26.78	27.10	26.58	26.85	28,110	-0.12(-0.43%)
Aug 01, 2019	27.63	27.88	26.94	26.96	46,812	-0.89(-3.18%)
Jul 31, 2019	27.88	28.38	27.85	27.85	57,913	-0.05(-0.18%)
Jul 30, 2019	27.52	28.04	27.46	27.90	36,657	+0.26(+0.93%)
Jul 29, 2019	27.93	28.03	27.54	27.64	26,530	-0.31(-1.10%)
Jul 26, 2019	27.20	28.07	27.14	27.95	43,311	+0.77(+2.84%)
Jul 25, 2019	27.80	27.80	26.92	27.18	22,353	-0.36(-1.29%)
Jul 24, 2019	26.45	27.70	26.45	27.54	57,797	+1.01(+3.81%)
Jul 23, 2019	26.43	26.52	26.34	26.52	30,362	+0.07(+0.25%)
Jul 22, 2019	26.42	26.47	26.08	26.46	44,325	-0.04(-0.16%)
Jul 19, 2019	26.25	26.80	26.25	26.50	52,601	+0.13(+0.50%)
Jul 18, 2019	26.36	26.52	26.15	26.37	41,657	-0.02(-0.09%)
Jul 17, 2019	26.93	27.10	26.32	26.39	57,306	-0.57(-2.12%)
Jul 16, 2019	28.07	28.26	26.81	26.96	77,272	+0.55(+2.07%)
Jul 15, 2019	26.88	26.88	26.15	26.42	30,946	-0.44(-1.64%)
Jul 12, 2019	26.37	27.01	26.28	26.86	42,587	+0.46(+1.76%)
Jul 11, 2019	26.37	26.48	26.26	26.39	31,784	-0.02(-0.09%)
Jul 10, 2019	26.68	26.68	26.32	26.42	29,507	-0.28(-1.06%)
Jul 09, 2019	26.52	26.70	26.22	26.70	23,816	+0.10(+0.37%)
Jul 08, 2019	26.97	27.12	26.60	26.60	20,793	-0.54(-1.99%)
Jul 05, 2019	26.82	27.14	26.71	27.14	20,630	+0.35(+1.30%)
Jul 03, 2019	26.92	26.98	26.70	26.79	11,943	+0.06(+0.22%)
Jul 02, 2019	27.08	27.20	26.44	26.73	50,904	-0.32(-1.19%)
Jul 01, 2019	26.86	27.17	26.64	27.05	52,961	+0.05(+0.18%)
Jun 28, 2019	26.65	27.10	26.60	27.00	91,690	+0.40(+1.50%)
Jun 27, 2019	26.31	26.65	26.11	26.61	59,509	+0.32(+1.20%)
Jun 26, 2019	26.30	26.52	26.06	26.29	83,398	+0.05(+0.19%)
Jun 25, 2019	26.47	26.61	26.08	26.24	50,234	-0.30(-1.12%)
Jun 24, 2019	26.22	26.74	26.20	26.54	40,726	+0.31(+1.17%)
Jun 21, 2019	26.22	26.59	26.22	26.23	123,179	-0.16(-0.60%)
Jun 20, 2019	26.94	26.96	26.35	26.39	45,888	-0.33(-1.24%)
Jun 19, 2019	26.95	27.10	26.57	26.72	34,818	-0.08(-0.31%)
Jun 18, 2019	26.29	26.96	26.29	26.81	37,049	+0.47(+1.79%)
Jun 17, 2019	26.53	26.60	26.25	26.33	22,389	-0.12(-0.44%)
Jun 14, 2019	26.41	26.63	26.13	26.45	23,043	+0.02(+0.06%)
Jun 13, 2019	26.72	26.77	26.35	26.43	31,137	-0.05(-0.19%)
Jun 12, 2019	26.42	26.69	26.19	26.48	21,590	+0.08(+0.31%)
Jun 11, 2019	25.86	26.57	25.86	26.40	51,509	+0.25(+0.95%)
Jun 10, 2019	26.03	26.59	25.94	26.15	23,517	+0.10(+0.38%)
Jun 07, 2019	25.81	26.23	25.75	26.05	26,300	+0.07(+0.29%)
Jun 06, 2019	26.04	26.08	25.54	25.98	22,174	-0.09(-0.35%)
Jun 05, 2019	26.50	26.54	25.92	26.07	23,906	-0.52(-1.95%)
Jun 04, 2019	26.04	26.68	26.04	26.59	24,024	+0.75(+2.90%)
Jun 03, 2019	25.40	25.86	25.31	25.84	48,635	+0.48(+1.88%)
May 31, 2019	25.25	25.52	25.14	25.36	28,707	-0.29(-1.12%)
May 30, 2019	26.16	26.16	25.33	25.65	22,612	-0.48(-1.83%)
May 29, 2019	25.88	26.25	25.75	26.13	25,925	-0.05(-0.19%)
May 28, 2019	26.25	26.36	26.05	26.17	32,500	-0.25(-0.96%)
May 24, 2019	25.86	26.47	25.84	26.43	25,423	+0.57(+2.19%)
May 23, 2019	26.45	26.67	25.66	25.86	32,893	-0.85(-3.17%)
May 22, 2019	26.88	26.90	26.60	26.71	28,890	-0.18(-0.67%)
May 21, 2019	26.87	27.24	26.76	26.89	67,614	-0.05(-0.18%)
May 20, 2019	26.92	27.31	26.83	26.94	24,928	-0.07(-0.24%)
May 17, 2019	27.14	27.29	26.99	27.01	35,641	-0.37(-1.35%)
May 16, 2019	27.31	27.61	27.22	27.38	38,011	+0.13(+0.48%)
May 15, 2019	27.14	27.27	26.91	27.24	22,540	-0.26(-0.96%)
May 14, 2019	27.88	27.88	27.21	27.51	20,147	+0.35(+1.27%)
May 13, 2019	27.71	27.87	27.10	27.16	24,146	-0.95(-3.36%)
May 10, 2019	28.16	28.16	27.75	28.11	22,139	-0.10(-0.35%)
May 09, 2019	27.54	28.23	27.33	28.21	31,893	+0.62(+2.23%)
May 08, 2019	27.85	27.94	27.57	27.59	16,472	-0.24(-0.86%)
May 07, 2019	28.23	28.39	27.70	27.83	17,646	-0.50(-1.77%)
May 06, 2019	28.07	28.52	28.07	28.33	18,289	-0.06(-0.20%)
May 03, 2019	28.16	28.39	27.95	28.39	47,075	+0.35(+1.26%)
May 02, 2019	27.85	28.10	27.70	28.03	30,626	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.