Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.45	12.85	12.45	12.85	5,843	+0.18(+1.42%)
Nov 27, 2020	12.86	12.86	12.39	12.67	6,324	+0.41(+3.38%)
Nov 25, 2020	12.18	12.86	12.17	12.26	20,083	-0.36(-2.86%)
Nov 24, 2020	12.16	12.62	11.97	12.62	25,662	+0.56(+4.63%)
Nov 23, 2020	12.17	12.17	11.82	12.06	4,661	+0.21(+1.75%)
Nov 20, 2020	11.61	11.85	11.61	11.85	5,104	-0.14(-1.20%)
Nov 19, 2020	11.89	12.00	11.89	12.00	2,337	+0.31(+2.62%)
Nov 18, 2020	11.74	11.74	11.69	11.69	4,417	+0.22(+1.89%)
Nov 17, 2020	11.73	12.03	11.47	11.47	8,478	-0.52(-4.36%)
Nov 16, 2020	11.90	12.11	11.69	12.00	26,491	+0.28(+2.38%)
Nov 13, 2020	12.07	12.16	11.62	11.72	20,416	-0.01(-0.08%)
Nov 12, 2020	11.88	12.17	11.69	11.73	14,878	-0.23(-1.96%)
Nov 11, 2020	11.99	12.12	11.53	11.96	10,002	+0.09(+0.76%)
Nov 10, 2020	11.85	12.00	11.73	11.87	15,040	+0.32(+2.73%)
Nov 09, 2020	11.67	11.95	11.55	11.55	13,831	+0.37(+3.30%)
Nov 06, 2020	11.22	11.64	11.18	11.18	5,547	-0.40(-3.42%)
Nov 05, 2020	11.27	11.74	11.27	11.58	3,196	+0.21(+1.82%)
Nov 04, 2020	11.32	11.59	11.22	11.37	3,643	-0.25(-2.17%)
Nov 03, 2020	11.59	11.63	11.19	11.63	12,514	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.