Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.05	11.72	11.05	11.27	13,999	-0.07(-0.63%)
May 28, 2020	11.38	11.82	11.01	11.34	30,889	+0.26(+2.32%)
May 27, 2020	10.94	11.23	10.41	11.08	17,920	+0.65(+6.20%)
May 26, 2020	9.770	11.53	9.770	10.43	19,262	+0.93(+9.79%)
May 22, 2020	9.575	10.10	9.389	9.504	18,967	+0.15(+1.61%)
May 21, 2020	9.513	9.566	9.265	9.353	7,030	-0.16(-1.68%)
May 20, 2020	9.123	9.513	8.840	9.513	10,399	+0.45(+4.99%)
May 19, 2020	9.389	9.389	8.964	9.061	12,608	-0.68(-7.00%)
May 18, 2020	9.655	9.771	9.088	9.743	18,452	+0.66(+7.32%)
May 15, 2020	8.849	9.504	8.849	9.079	8,467	+0.41(+4.70%)
May 14, 2020	8.149	8.671	7.706	8.671	35,761	+0.56(+6.88%)
May 13, 2020	8.857	9.100	8.069	8.113	31,648	-0.49(-5.66%)
May 12, 2020	9.615	10.14	8.468	8.601	21,885	-1.13(-11.65%)
May 11, 2020	9.849	10.19	9.584	9.734	12,437	-0.29(-2.92%)
May 08, 2020	10.10	10.60	10.03	10.03	12,644	+0.04(+0.44%)
May 07, 2020	10.30	10.61	9.796	9.982	13,156	-0.38(-3.68%)
May 06, 2020	10.27	10.89	10.10	10.36	24,872	+0.34(+3.42%)
May 05, 2020	11.75	11.75	9.801	10.02	14,107	-1.18(-10.51%)
May 04, 2020	9.994	11.77	9.994	11.20	23,642	+0.93(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.