Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	458.32	459.50	442.51	447.10	3,128,700	-14.01(-3.04%)
Oct 29, 2020	459.32	464.73	457.28	461.11	2,124,859	+4.14(+0.91%)
Oct 28, 2020	469.17	470.97	455.88	456.97	2,675,956	-21.59(-4.51%)
Oct 27, 2020	479.78	481.89	473.47	478.56	1,895,876	+3.36(+0.71%)
Oct 26, 2020	480.88	488.78	470.13	475.20	2,337,225	-13.30(-2.72%)
Oct 23, 2020	486.41	488.51	479.51	488.50	1,899,500	+4.90(+1.01%)
Oct 22, 2020	496.72	496.86	479.40	483.60	2,614,663	-12.36(-2.49%)
Oct 21, 2020	492.05	499.81	490.57	495.96	1,368,909	+1.38(+0.28%)
Oct 20, 2020	495.25	500.17	491.91	494.58	1,454,359	-0.62(-0.13%)
Oct 19, 2020	507.75	507.75	493.20	495.20	1,931,201	-7.62(-1.52%)
Oct 16, 2020	504.00	510.34	500.70	502.82	2,441,300	+1.67(+0.33%)
Oct 15, 2020	499.26	502.50	491.85	501.15	2,042,957	-5.16(-1.02%)
Oct 14, 2020	514.34	516.95	501.60	506.31	2,033,036	-8.00(-1.56%)
Oct 13, 2020	512.19	519.60	511.90	514.31	2,438,020	+3.42(+0.67%)
Oct 12, 2020	508.26	516.00	499.54	510.89	3,149,460	+8.73(+1.74%)
Oct 09, 2020	491.77	502.17	491.18	502.16	1,853,700	+11.32(+2.31%)
Oct 08, 2020	499.05	499.49	487.56	490.84	1,590,306	-2.31(-0.47%)
Oct 07, 2020	484.35	493.98	481.43	493.15	2,025,182	+14.17(+2.96%)
Oct 06, 2020	485.00	491.51	477.50	478.98	2,041,147	-7.49(-1.54%)
Oct 05, 2020	483.25	486.69	478.99	486.47	1,983,865	+7.48(+1.56%)
Oct 02, 2020	487.99	496.78	478.64	478.99	2,780,900	-20.52(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.