Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	324.42	345.46	324.00	345.12	6,469,100	+7.60(+2.25%)
Feb 27, 2020	340.00	352.24	337.27	337.52	4,733,935	-13.82(-3.93%)
Feb 26, 2020	349.40	360.07	348.60	351.34	3,489,677	+3.54(+1.02%)
Feb 25, 2020	361.00	363.97	346.28	347.80	4,187,082	-9.61(-2.69%)
Feb 24, 2020	355.39	363.46	349.00	357.41	3,920,961	-15.54(-4.17%)
Feb 21, 2020	378.02	378.34	368.75	372.95	2,743,100	-6.01(-1.59%)
Feb 20, 2020	384.00	386.74	373.48	378.96	3,788,245	-4.32(-1.13%)
Feb 19, 2020	383.83	385.00	381.48	383.28	2,580,426	+4.43(+1.17%)
Feb 18, 2020	380.20	382.59	378.59	378.85	2,074,437	-0.82(-0.22%)
Feb 14, 2020	376.28	379.83	375.85	379.67	1,690,500	+4.83(+1.29%)
Feb 13, 2020	372.56	377.71	372.39	374.84	1,915,870	+0.55(+0.15%)
Feb 12, 2020	370.64	374.42	367.15	374.29	2,355,601	+5.01(+1.36%)
Feb 11, 2020	373.03	373.70	367.25	369.28	2,004,699	-0.72(-0.19%)
Feb 10, 2020	365.44	370.81	365.22	370.00	2,426,796	+3.91(+1.07%)
Feb 07, 2020	366.00	369.34	364.38	366.09	2,092,800	-1.37(-0.37%)
Feb 06, 2020	366.16	368.25	363.01	367.46	2,224,525	+1.91(+0.52%)
Feb 05, 2020	373.99	374.48	362.31	365.55	2,460,922	-1.19(-0.32%)
Feb 04, 2020	363.43	367.44	360.45	366.74	3,050,821	+8.74(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.