Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	382.62	389.05	377.07	386.60	5,937,400	+6.77(+1.78%)
May 28, 2020	372.50	386.90	372.50	379.83	2,903,735	+4.66(+1.24%)
May 27, 2020	373.24	375.70	361.44	375.17	3,553,192	-1.46(-0.39%)
May 26, 2020	391.00	391.27	374.81	376.63	3,525,545	-8.63(-2.24%)
May 22, 2020	381.39	386.52	380.95	385.26	1,688,100	+3.51(+0.92%)
May 21, 2020	382.00	385.12	380.60	381.75	2,261,312	-1.88(-0.49%)
May 20, 2020	377.21	384.40	377.06	383.63	2,824,830	+11.43(+3.07%)
May 19, 2020	369.88	376.00	368.89	372.20	2,753,535	+4.23(+1.15%)
May 18, 2020	371.59	375.49	367.21	367.97	2,352,192	+2.67(+0.73%)
May 15, 2020	351.57	365.48	351.53	365.30	2,626,900	+9.91(+2.79%)
May 14, 2020	354.00	357.00	348.01	355.39	2,751,862	-3.17(-0.88%)
May 13, 2020	366.45	367.43	352.71	358.56	3,365,257	-6.54(-1.79%)
May 12, 2020	371.46	372.72	364.55	365.10	2,070,291	-6.32(-1.70%)
May 11, 2020	365.84	373.63	364.50	371.42	2,266,208	+3.91(+1.06%)
May 08, 2020	370.00	371.10	365.41	367.51	2,548,300	+0.73(+0.20%)
May 07, 2020	368.82	369.50	365.50	366.78	2,465,937	+4.26(+1.18%)
May 06, 2020	357.92	366.79	357.13	362.52	2,319,154	+6.39(+1.79%)
May 05, 2020	353.38	359.70	352.39	356.13	2,377,535	+6.13(+1.75%)
May 04, 2020	340.74	350.60	340.00	350.00	2,372,279	+6.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.