Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.560	2.640	2.500	2.630	766,090	+0.07(+2.73%)
Nov 27, 2020	2.490	2.590	2.440	2.560	673,479	+0.00(+0.00%)
Nov 26, 2020	2.400	2.560	2.380	2.560	431,062	+0.18(+7.56%)
Nov 25, 2020	2.410	2.450	2.350	2.380	483,057	+0.00(+0.00%)
Nov 24, 2020	2.270	2.400	2.270	2.380	849,781	+0.02(+0.85%)
Nov 23, 2020	2.400	2.400	2.270	2.360	927,216	-0.01(-0.42%)
Nov 20, 2020	2.420	2.510	2.370	2.370	430,416	-0.04(-1.66%)
Nov 19, 2020	2.410	2.490	2.380	2.410	516,297	-0.01(-0.41%)
Nov 18, 2020	2.440	2.450	2.360	2.420	1,313,326	-0.03(-1.22%)
Nov 17, 2020	2.490	2.520	2.430	2.450	449,959	-0.05(-2.00%)
Nov 16, 2020	2.500	2.530	2.450	2.500	432,075	+0.00(+0.00%)
Nov 13, 2020	2.500	2.510	2.440	2.500	259,852	+0.08(+3.31%)
Nov 12, 2020	2.360	2.550	2.360	2.420	883,310	+0.07(+2.98%)
Nov 11, 2020	2.300	2.390	2.300	2.350	320,770	+0.03(+1.29%)
Nov 10, 2020	2.430	2.430	2.300	2.320	506,164	-0.03(-1.28%)
Nov 09, 2020	2.290	2.370	2.230	2.350	887,878	-0.07(-2.89%)
Nov 06, 2020	2.480	2.560	2.400	2.420	629,774	-0.06(-2.42%)
Nov 05, 2020	2.310	2.500	2.290	2.480	1,056,082	+0.20(+8.77%)
Nov 04, 2020	2.290	2.290	2.180	2.280	609,757	-0.01(-0.44%)
Nov 03, 2020	2.340	2.340	2.280	2.290	312,752	+0.00(+0.00%)
Nov 02, 2020	2.320	2.350	2.270	2.290	291,592	-0.03(-1.29%)
Oct 30, 2020	2.260	2.320	2.250	2.320	538,007	+0.10(+4.50%)
Oct 29, 2020	2.170	2.230	2.170	2.220	240,455	+0.04(+1.83%)
Oct 28, 2020	2.250	2.250	2.120	2.180	588,952	-0.10(-4.39%)
Oct 27, 2020	2.290	2.290	2.260	2.280	291,581	+0.00(+0.00%)
Oct 26, 2020	2.260	2.310	2.250	2.280	397,309	+0.01(+0.44%)
Oct 23, 2020	2.280	2.300	2.250	2.270	170,842	-0.02(-0.87%)
Oct 22, 2020	2.330	2.330	2.260	2.290	477,779	-0.04(-1.72%)
Oct 21, 2020	2.360	2.360	2.290	2.330	358,064	+0.04(+1.75%)
Oct 20, 2020	2.290	2.320	2.260	2.290	242,936	+0.03(+1.33%)
Oct 19, 2020	2.260	2.380	2.260	2.260	811,132	+0.01(+0.44%)
Oct 16, 2020	2.200	2.280	2.200	2.250	441,985	+0.04(+1.81%)
Oct 15, 2020	2.150	2.220	2.140	2.210	628,589	+0.02(+0.91%)
Oct 14, 2020	2.160	2.240	2.140	2.190	390,376	+0.04(+1.86%)
Oct 13, 2020	2.240	2.250	2.100	2.150	659,977	-0.10(-4.44%)
Oct 09, 2020		2.250	2.250	2.250	0	+0.07(+3.21%)
Oct 08, 2020	2.220	2.280	2.170	2.180	176,776	-0.01(-0.46%)
Oct 07, 2020	2.150	2.220	2.140	2.190	334,455	+0.03(+1.39%)
Oct 06, 2020	2.260	2.260	2.150	2.160	233,527	-0.09(-4.00%)
Oct 05, 2020	2.260	2.300	2.200	2.250	224,225	+0.00(+0.00%)
Oct 02, 2020	2.320	2.320	2.220	2.250	221,364	-0.08(-3.43%)
Oct 01, 2020	2.310	2.360	2.250	2.330	325,572	+0.07(+3.10%)
Sep 30, 2020	2.340	2.340	2.220	2.260	331,361	-0.08(-3.42%)
Sep 29, 2020	2.320	2.430	2.310	2.340	459,690	+0.02(+0.86%)
Sep 28, 2020	2.160	2.340	2.140	2.320	601,976	+0.20(+9.43%)
Sep 25, 2020	2.170	2.200	2.110	2.120	278,633	-0.03(-1.40%)
Sep 24, 2020	2.060	2.190	2.040	2.150	432,625	+0.09(+4.37%)
Sep 23, 2020	2.200	2.240	2.060	2.060	884,481	-0.17(-7.62%)
Sep 22, 2020	2.390	2.400	2.190	2.230	1,019,244	-0.18(-7.47%)
Sep 21, 2020	2.480	2.510	2.320	2.410	1,097,885	-0.13(-5.12%)
Sep 18, 2020	2.480	2.550	2.460	2.540	1,517,727	+0.03(+1.20%)
Sep 17, 2020	2.500	2.550	2.450	2.510	425,741	-0.02(-0.79%)
Sep 16, 2020	2.500	2.550	2.450	2.530	635,785	+0.05(+2.02%)
Sep 15, 2020	2.340	2.520	2.340	2.480	806,204	+0.15(+6.44%)
Sep 14, 2020	2.330	2.360	2.300	2.330	467,172	+0.05(+2.19%)
Sep 11, 2020	2.340	2.420	2.280	2.280	476,397	-0.11(-4.60%)
Sep 10, 2020	2.440	2.500	2.390	2.390	406,389	-0.05(-2.05%)
Sep 09, 2020	2.300	2.500	2.300	2.440	642,614	+0.13(+5.63%)
Sep 08, 2020	2.240	2.400	2.220	2.310	630,985	+0.03(+1.32%)
Sep 04, 2020		2.280	2.280	2.280	0	-0.02(-0.87%)
Sep 03, 2020	2.290	2.330	2.240	2.300	239,726	-0.02(-0.86%)
Sep 02, 2020	2.310	2.340	2.290	2.320	279,477	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.