Purpose Core Dividend Fund ETF (TSX: PDF )

27.44 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.40 23.40 23.40 0 -0.08(-0.34%)
Jun 29, 2020 23.32 23.57 23.26 23.48 3,100 +0.36(+1.56%)
Jun 26, 2020 23.12 23.12 23.12 23.12 300 -0.32(-1.37%)
Jun 25, 2020 23.16 23.44 23.10 23.44 4,485 +0.04(+0.17%)
Jun 24, 2020 23.47 23.47 23.28 23.40 2,400 -0.48(-2.01%)
Jun 23, 2020 23.92 23.97 23.88 23.88 2,309 +0.10(+0.42%)
Jun 22, 2020 23.89 23.89 23.72 23.78 1,929 -0.24(-1.00%)
Jun 19, 2020 24.24 24.24 24.00 24.02 1,850 -0.07(-0.29%)
Jun 18, 2020 24.08 24.09 24.08 24.09 1,203 -0.13(-0.54%)
Jun 17, 2020 24.26 24.26 24.22 24.22 600 -0.07(-0.29%)
Jun 16, 2020 24.39 24.39 24.27 24.29 2,935 +0.41(+1.72%)
Jun 15, 2020 23.30 23.95 23.30 23.88 600 +0.18(+0.76%)
Jun 12, 2020 24.00 24.00 23.60 23.70 544 +0.26(+1.11%)
Jun 11, 2020 24.03 24.03 23.44 23.44 12,600 -1.30(-5.25%)
Jun 10, 2020 25.01 25.01 24.74 24.74 7,012 -0.38(-1.51%)
Jun 09, 2020 25.26 25.26 25.11 25.12 1,482 -0.35(-1.37%)
Jun 08, 2020 25.34 25.47 25.34 25.47 4,909 +0.25(+0.99%)
Jun 05, 2020 24.64 25.37 24.64 25.22 23,175 +0.58(+2.35%)
Jun 04, 2020 24.48 24.68 24.48 24.64 4,022 +0.14(+0.57%)
Jun 03, 2020 24.30 24.50 24.30 24.50 2,165 +0.39(+1.62%)
Jun 02, 2020 23.91 24.13 23.91 24.11 7,127 +0.25(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.