Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0550 52,220 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0550 315,000 +0.00(+0.00%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0500 750,420 +0.01(+11.11%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0450 341,800 +0.01(+28.57%)
Dec 21, 2020 0.0350 0.0400 0.0350 0.0350 687,532 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0350 0.0300 0.0350 387,895 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0350 0.0300 0.0350 679,285 +0.01(+40.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Dec 11, 2020 0.0250 0.0300 0.0250 0.0250 135,781 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 03, 2020 0.0300 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
Dec 02, 2020 0.0250 0.0300 0.0250 0.0300 350,000 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0350 0.0300 0.0300 231,566 -0.01(-14.29%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 540,667 +0.01(+16.67%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 25, 2020 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 12,800 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0250 0.0300 32,600 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 0.0300 74,550 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0350 0.0250 0.0300 132,278 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 2,020 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0350 0.0350 0.0350 2,998 +0.01(+16.67%)
Nov 05, 2020 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0300 70,977 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 69,650 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0250 0.0300 20,999 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0300 0.0300 63,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0300 0.0300 9,000 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 22, 2020 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Oct 21, 2020 0.0350 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 3,607 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0250 0.0300 31,100 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 196,500 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Oct 07, 2020 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 06, 2020 0.0350 0.0350 0.0300 0.0300 263,000 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0300 0.0300 661,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.