Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 29, 2020	0.0550	0.0550	0.0550	0.0550	22,000	-0.00(-8.33%)
Jun 26, 2020	0.0600	0.0600	0.0600	0.0600	314,892	+0.00(+0.00%)
Jun 25, 2020		0.0600	0.0600	0.0600	21	+0.00(+0.00%)
Jun 24, 2020	0.0600	0.0600	0.0600	0.0600	7,500	-0.01(-7.69%)
Jun 22, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 17, 2020	0.0600	0.0600	0.0600	0.0600	120,902	-0.01(-7.69%)
Jun 16, 2020	0.0600	0.0650	0.0600	0.0650	130,000	+0.01(+18.18%)
Jun 15, 2020	0.0600	0.0600	0.0550	0.0550	24,186	+0.00(+0.00%)
Jun 12, 2020	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)
Jun 10, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 05, 2020	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jun 04, 2020	0.0600	0.0600	0.0600	0.0600	70,108	+0.00(+0.00%)
Jun 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 01, 2020	0.0650	0.0650	0.0600	0.0600	30,500	-0.01(-7.69%)
May 28, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 27, 2020	0.0650	0.0700	0.0650	0.0700	111,000	+0.01(+7.69%)
May 26, 2020	0.0600	0.0650	0.0600	0.0650	114,100	+0.01(+8.33%)
May 25, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
May 22, 2020	0.0550	0.0550	0.0550	0.0550	16,283	+0.00(+0.00%)
May 21, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 20, 2020	0.0550	0.0550	0.0550	0.0550	75,000	-0.00(-8.33%)
May 19, 2020	0.0500	0.0700	0.0500	0.0600	317,000	+0.01(+20.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 14, 2020	0.0500	0.0500	0.0450	0.0450	11,849	+0.00(+0.00%)
May 11, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	13,050	+0.00(+0.00%)
May 07, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
May 05, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 04, 2020	0.0600	0.0600	0.0450	0.0550	98,000	-0.00(-8.33%)
May 01, 2020	0.0550	0.0600	0.0550	0.0600	17,000	+0.01(+20.00%)
Apr 30, 2020	0.0600	0.0650	0.0500	0.0500	186,000	-0.01(-16.67%)
Apr 29, 2020	0.0500	0.0600	0.0500	0.0600	110,100	+0.00(+9.09%)
Apr 28, 2020	0.0500	0.0550	0.0500	0.0550	200,800	+0.00(+10.00%)
Apr 27, 2020	0.0450	0.0500	0.0450	0.0500	22,500	+0.01(+11.11%)
Apr 24, 2020	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Apr 22, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 21, 2020	0.0400	0.0400	0.0400	0.0400	80,500	-0.01(-20.00%)
Apr 20, 2020	0.0450	0.0500	0.0450	0.0500	151,000	+0.01(+25.00%)
Apr 17, 2020	0.0400	0.0400	0.0400	0.0400	19,371	+0.00(+0.00%)
Apr 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 14, 2020	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.