Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.78 67.94 62.56 66.71 437,317,440 +0.60(+0.91%)
Feb 27, 2020 68.60 69.79 66.61 66.11 327,148,448 -5.31(-7.43%)
Feb 26, 2020 69.92 72.69 69.92 71.42 202,893,616 +1.06(+1.51%)
Feb 25, 2020 73.44 73.83 69.83 70.36 235,907,328 -2.41(-3.31%)
Feb 24, 2020 72.54 74.23 70.58 72.77 226,741,984 -3.63(-4.75%)
Feb 21, 2020 77.75 78.20 75.77 76.40 132,875,472 -1.60(-2.05%)
Feb 20, 2020 78.73 79.23 77.65 77.99 102,669,832 -0.98(-1.24%)
Feb 19, 2020 78.09 79.21 78.09 78.97 96,088,512 +1.13(+1.45%)
Feb 18, 2020 76.96 78.03 76.78 77.85 156,290,304 -1.45(-1.83%)
Feb 14, 2020 79.25 79.55 78.79 79.30 82,071,496 +0.02(+0.02%)
Feb 13, 2020 79.11 79.61 78.91 79.28 96,813,352 -0.57(-0.71%)
Feb 12, 2020 78.45 79.85 78.45 79.85 115,712,760 +1.85(+2.37%)
Feb 11, 2020 78.97 79.04 77.78 78.00 96,503,512 -0.47(-0.60%)
Feb 10, 2020 76.67 78.47 76.59 78.47 111,767,584 +0.37(+0.48%)
Feb 07, 2020 78.67 78.92 77.60 78.10 120,560,080 -1.22(-1.53%)
Feb 06, 2020 78.67 79.32 78.11 79.32 107,539,520 +0.92(+1.17%)
Feb 05, 2020 78.90 79.21 77.79 78.40 121,619,680 +0.63(+0.82%)
Feb 04, 2020 76.90 77.96 76.49 77.76 139,698,288 +2.49(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.