Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	62.38	64.06	61.50	62.06	201,604,992	-0.13(-0.20%)
Mar 30, 2020	61.19	62.36	60.86	62.18	171,977,248	+1.73(+2.85%)
Mar 27, 2020	61.68	62.44	60.29	60.46	209,206,928	-2.39(-3.80%)
Mar 26, 2020	60.33	63.13	60.12	62.85	258,481,264	+2.93(+4.89%)
Mar 25, 2020	61.19	63.02	59.62	59.92	310,757,888	-0.24(-0.40%)
Mar 24, 2020	57.68	60.45	57.18	60.16	294,037,088	+5.40(+9.87%)
Mar 23, 2020	55.66	55.76	51.88	54.75	344,469,152	-1.19(-2.12%)
Mar 20, 2020	60.32	61.46	55.64	55.94	411,509,536	-3.79(-6.35%)
Mar 19, 2020	60.37	61.70	59.21	59.74	278,308,352	-0.41(-0.67%)
Mar 18, 2020	58.51	61.01	57.87	60.14	306,931,200	-1.57(-2.54%)
Mar 17, 2020	60.40	62.87	58.18	61.71	331,649,760	+1.92(+3.21%)
Mar 16, 2020	59.04	63.22	58.57	59.79	329,897,120	-8.05(-11.86%)
Mar 13, 2020	64.64	68.31	61.73	67.83	379,791,744	+8.89(+15.09%)
Mar 12, 2020	62.46	65.89	58.94	58.94	427,936,064	-8.27(-12.31%)
Mar 11, 2020	67.69	68.63	66.34	67.21	262,270,752	-2.42(-3.47%)
Mar 10, 2020	67.63	69.90	65.74	69.63	292,010,656	+4.68(+7.20%)
Mar 09, 2020	64.36	67.86	64.18	64.96	292,747,008	-5.58(-7.91%)
Mar 06, 2020	68.82	70.97	68.63	70.53	231,703,984	-0.95(-1.33%)
Mar 05, 2020	72.12	73.10	71.11	71.48	191,662,960	-2.40(-3.24%)
Mar 04, 2020	72.34	74.04	71.53	73.88	224,008,944	+3.27(+4.64%)
Mar 03, 2020	74.11	74.19	69.75	70.60	326,542,144	-2.32(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.