Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.06	78.52	77.38	77.74	157,052,880	-0.08(-0.10%)
May 28, 2020	77.45	79.08	77.17	77.81	136,679,792	+0.03(+0.04%)
May 27, 2020	77.30	77.92	76.55	77.78	115,435,648	+0.34(+0.44%)
May 26, 2020	79.10	79.28	77.38	77.44	128,246,048	-0.53(-0.68%)
May 22, 2020	77.21	78.05	77.10	77.97	83,642,792	+0.58(+0.76%)
May 21, 2020	77.91	78.46	77.23	77.38	104,954,968	-0.67(-0.86%)
May 20, 2020	77.43	78.12	77.31	78.05	113,948,632	+1.49(+1.94%)
May 19, 2020	77.03	77.88	76.53	76.56	103,914,600	-0.45(-0.58%)
May 18, 2020	76.57	77.38	75.87	77.01	138,351,360	+1.77(+2.36%)
May 15, 2020	73.44	75.28	73.40	75.24	170,089,664	-0.45(-0.59%)
May 14, 2020	74.45	75.74	73.72	75.68	162,312,304	+0.46(+0.61%)
May 13, 2020	76.32	77.25	74.14	75.22	204,982,928	-0.92(-1.21%)
May 12, 2020	77.71	78.16	76.02	76.14	165,531,712	-0.88(-1.14%)
May 11, 2020	75.33	77.52	75.12	77.02	149,058,208	+1.19(+1.57%)
May 08, 2020	74.73	75.88	74.40	75.83	137,062,736	+1.76(+2.38%)
May 07, 2020	73.94	74.41	73.63	74.06	117,957,280	+0.76(+1.03%)
May 06, 2020	73.20	73.94	72.88	73.31	145,798,688	+0.75(+1.03%)
May 05, 2020	71.95	73.40	71.80	72.56	151,389,792	+1.07(+1.50%)
May 04, 2020	70.51	71.61	69.82	71.48	136,892,048	+1.00(+1.41%)
May 01, 2020	69.80	72.91	69.70	70.49	246,694,608	-1.15(-1.61%)
Apr 30, 2020	70.70	71.82	70.31	71.64	187,170,112	+1.48(+2.11%)
Apr 29, 2020	69.43	70.63	69.22	70.16	140,484,592	+2.23(+3.28%)
Apr 28, 2020	69.51	69.70	67.84	67.93	114,712,240	-1.12(-1.62%)
Apr 27, 2020	68.71	69.38	68.26	69.05	120,005,656	+0.05(+0.07%)
Apr 24, 2020	67.59	69.01	67.54	69.00	129,704,128	+1.94(+2.89%)
Apr 23, 2020	67.27	68.70	67.02	67.06	127,845,416	-0.17(-0.25%)
Apr 22, 2020	66.72	67.76	66.37	67.23	119,896,784	+1.79(+2.74%)
Apr 21, 2020	67.37	67.60	64.72	65.44	185,484,352	-2.09(-3.09%)
Apr 20, 2020	67.78	68.69	67.51	67.53	133,209,016	-1.43(-2.08%)
Apr 17, 2020	69.42	69.97	67.51	68.96	220,687,024	-0.95(-1.36%)
Apr 16, 2020	70.07	70.27	68.85	69.91	160,487,072	+0.55(+0.79%)
Apr 15, 2020	69.05	69.82	68.43	69.36	134,383,712	-0.64(-0.91%)
Apr 14, 2020	68.28	70.29	67.80	69.99	199,634,400	+3.36(+5.05%)
Apr 13, 2020	65.42	66.74	64.82	66.63	134,153,200	+1.28(+1.96%)
Apr 09, 2020	65.52	65.85	64.54	65.35	166,211,616	+0.47(+0.72%)
Apr 08, 2020	64.07	65.20	63.70	64.88	172,907,568	+1.62(+2.56%)
Apr 07, 2020	65.69	66.25	63.15	63.26	207,853,024	-0.74(-1.16%)
Apr 06, 2020	61.18	64.16	60.81	64.00	206,540,544	+5.14(+8.72%)
Apr 03, 2020	59.20	59.91	58.27	58.87	133,160,896	-0.86(-1.44%)
Apr 02, 2020	58.60	59.78	57.77	59.72	169,994,048	+0.98(+1.67%)
Apr 01, 2020	60.11	60.65	58.31	58.74	180,512,896	-3.26(-5.26%)
Mar 31, 2020	62.33	64.01	61.45	62.01	201,767,072	-0.13(-0.20%)
Mar 30, 2020	61.14	62.31	60.81	62.13	172,115,504	+1.72(+2.85%)
Mar 27, 2020	61.63	62.39	60.24	60.41	209,375,104	-2.39(-3.80%)
Mar 26, 2020	60.28	63.08	60.07	62.80	258,689,056	+2.93(+4.89%)
Mar 25, 2020	61.14	62.97	59.57	59.87	311,007,712	-0.24(-0.40%)
Mar 24, 2020	57.63	60.40	57.13	60.11	294,273,472	+5.40(+9.87%)
Mar 23, 2020	55.62	55.72	51.84	54.71	344,746,048	-1.19(-2.12%)
Mar 20, 2020	60.27	61.41	55.60	55.90	411,840,352	-3.79(-6.35%)
Mar 19, 2020	60.32	61.65	59.16	59.69	278,532,064	-0.40(-0.67%)
Mar 18, 2020	58.47	60.96	57.82	60.09	307,177,952	-1.57(-2.54%)
Mar 17, 2020	60.35	62.82	58.13	61.66	331,916,384	+1.92(+3.21%)
Mar 16, 2020	59.00	63.17	58.52	59.74	330,162,304	-8.04(-11.86%)
Mar 13, 2020	64.59	68.26	61.68	67.78	380,097,056	+8.89(+15.09%)
Mar 12, 2020	62.41	65.84	58.89	58.89	428,280,096	-8.27(-12.31%)
Mar 11, 2020	67.64	68.57	66.29	67.16	262,481,600	-2.42(-3.47%)
Mar 10, 2020	67.58	69.85	65.68	69.58	292,245,408	+4.67(+7.20%)
Mar 09, 2020	64.31	67.81	64.13	64.90	292,982,368	-5.57(-7.91%)
Mar 06, 2020	68.76	70.91	68.58	70.48	231,890,256	-0.95(-1.33%)
Mar 05, 2020	72.06	73.04	71.06	71.43	191,817,040	-2.39(-3.24%)
Mar 04, 2020	72.28	73.98	71.48	73.82	224,189,024	+3.27(+4.64%)
Mar 03, 2020	74.05	74.13	69.69	70.55	326,804,640	-2.31(-3.18%)
Mar 02, 2020	68.83	73.50	67.72	72.86	349,263,744	+6.21(+9.31%)
Feb 28, 2020	62.73	67.89	62.51	66.66	437,668,320	+0.60(+0.91%)
Feb 27, 2020	68.54	69.74	66.56	66.06	327,410,944	-5.30(-7.43%)
Feb 26, 2020	69.87	72.64	69.86	71.36	203,056,416	+1.06(+1.51%)
Feb 25, 2020	73.38	73.77	69.77	70.30	236,096,608	-2.41(-3.31%)
Feb 24, 2020	72.48	74.17	70.53	72.71	226,923,920	-3.63(-4.75%)
Feb 21, 2020	77.69	78.14	75.71	76.33	132,982,088	-1.60(-2.05%)
Feb 20, 2020	78.67	79.16	77.59	77.93	102,752,216	-0.98(-1.24%)
Feb 19, 2020	78.03	79.14	78.03	78.91	96,165,608	+1.13(+1.45%)
Feb 18, 2020	76.90	77.97	76.71	77.79	156,415,696	-1.45(-1.83%)
Feb 14, 2020	79.18	79.49	78.72	79.24	82,137,352	+0.02(+0.02%)
Feb 13, 2020	79.05	79.55	78.85	79.22	96,891,032	-0.57(-0.71%)
Feb 12, 2020	78.39	79.79	78.39	79.78	115,805,608	+1.85(+2.37%)
Feb 11, 2020	78.91	78.98	77.71	77.93	96,580,944	-0.47(-0.60%)
Feb 10, 2020	76.61	78.41	76.53	78.41	111,857,264	+0.37(+0.48%)
Feb 07, 2020	78.61	78.86	77.54	78.04	120,656,816	-1.08(-1.36%)
Feb 06, 2020	78.47	79.11	77.91	79.11	107,817,376	+0.91(+1.17%)
Feb 05, 2020	78.70	79.00	77.59	78.20	121,933,912	+0.63(+0.82%)
Feb 04, 2020	76.70	77.76	76.29	77.56	140,059,232	+2.48(+3.30%)
Feb 03, 2020	74.02	76.26	73.52	75.09	178,604,432	-0.21(-0.27%)
Jan 31, 2020	78.07	78.50	75.00	75.29	205,115,440	-3.49(-4.43%)
Jan 30, 2020	77.98	78.84	77.54	78.79	130,013,000	-0.11(-0.14%)
Jan 29, 2020	78.93	79.75	78.18	78.90	222,186,464	+1.62(+2.09%)
Jan 28, 2020	76.04	77.45	75.94	77.28	165,363,728	+2.11(+2.81%)
Jan 27, 2020	75.43	75.84	74.17	75.17	165,960,336	-2.26(-2.92%)
Jan 24, 2020	77.91	78.65	77.24	77.43	150,595,440	-0.22(-0.29%)
Jan 23, 2020	77.34	77.74	76.79	77.66	107,175,088	+0.37(+0.48%)
Jan 22, 2020	77.50	77.84	77.19	77.28	104,384,056	+0.26(+0.34%)
Jan 21, 2020	77.16	77.61	76.87	77.02	113,722,096	-0.51(-0.66%)
Jan 17, 2020	76.94	77.54	76.63	77.54	141,633,120	+0.85(+1.11%)
Jan 16, 2020	76.28	76.80	75.92	76.69	111,596,016	+0.95(+1.25%)
Jan 15, 2020	75.86	76.75	75.30	75.74	125,030,608	-0.33(-0.43%)
Jan 14, 2020	77.04	77.25	75.94	76.06	166,442,112	-1.04(-1.35%)
Jan 13, 2020	75.81	77.13	75.69	77.10	124,897,336	+1.61(+2.14%)
Jan 10, 2020	75.56	76.06	74.99	75.49	144,770,048	+0.17(+0.23%)
Jan 09, 2020	74.74	75.52	74.49	75.32	174,819,408	+1.57(+2.12%)
Jan 08, 2020	72.29	74.06	72.29	73.75	135,773,104	+1.17(+1.61%)
Jan 07, 2020	72.94	73.20	72.37	72.59	111,984,376	-0.31(-0.43%)
Jan 06, 2020	71.47	72.97	71.22	72.90	121,664,840	+0.55(+0.76%)
Jan 03, 2020	72.29	73.12	72.13	72.35	150,593,376	-0.71(-0.97%)
Jan 02, 2020	72.06	73.12	71.81	73.06	139,232,144	+1.63(+2.28%)
Dec 31, 2019	70.59	71.44	70.43	71.43	103,787,248	+0.52(+0.73%)
Dec 30, 2019	70.41	71.20	69.38	70.92	148,105,936	+0.42(+0.59%)
Dec 27, 2019	70.82	71.51	70.09	70.50	150,425,248	-0.03(-0.04%)
Dec 26, 2019	69.29	70.54	69.26	70.52	95,701,240	+1.37(+1.98%)
Dec 24, 2019	69.25	69.30	68.82	69.15	49,821,384	+0.07(+0.10%)
Dec 23, 2019	68.24	69.15	68.20	69.09	101,307,824	+1.11(+1.63%)
Dec 20, 2019	68.66	68.76	67.76	67.98	283,778,048	-0.14(-0.21%)
Dec 19, 2019	67.99	68.40	67.86	68.12	101,093,712	+0.07(+0.10%)
Dec 18, 2019	68.06	68.58	67.90	68.05	119,243,176	-0.16(-0.24%)
Dec 17, 2019	68.01	68.54	67.82	68.21	117,326,568	+0.13(+0.20%)
Dec 16, 2019	67.38	68.31	67.38	68.08	131,737,280	+1.15(+1.71%)
Dec 13, 2019	66.04	66.97	65.91	66.93	137,434,784	+0.90(+1.36%)
Dec 12, 2019	65.14	66.30	65.03	66.04	141,134,288	+0.17(+0.25%)
Dec 11, 2019	65.39	65.95	65.32	65.87	80,938,128	+0.56(+0.85%)
Dec 10, 2019	65.34	65.70	64.67	65.31	92,924,640	+0.38(+0.58%)
Dec 09, 2019	65.68	65.88	64.44	64.93	131,588,544	-0.92(-1.40%)
Dec 06, 2019	65.07	65.92	65.02	65.85	109,130,440	+1.25(+1.93%)
Dec 05, 2019	64.17	64.68	63.91	64.61	76,485,352	+0.94(+1.47%)
Dec 04, 2019	63.51	64.05	63.41	63.67	69,049,264	+0.56(+0.88%)
Dec 03, 2019	62.84	63.13	62.35	63.11	120,587,840	-1.15(-1.78%)
Dec 02, 2019	65.02	65.26	64.09	64.26	97,109,544	-0.75(-1.16%)
Nov 29, 2019	64.85	65.19	64.68	65.01	47,908,228	-0.14(-0.22%)
Nov 27, 2019	64.61	65.19	64.54	65.16	67,359,600	+0.70(+1.09%)
Nov 26, 2019	64.94	64.99	63.86	64.45	108,124,552	-0.35(-0.53%)
Nov 25, 2019	63.91	64.81	63.86	64.80	86,348,144	+1.12(+1.75%)
Nov 22, 2019	63.88	64.02	63.45	63.68	67,133,920	-0.06(-0.09%)
Nov 21, 2019	64.15	64.22	63.54	63.74	124,658,040	-0.29(-0.45%)
Nov 20, 2019	64.60	64.73	63.35	64.02	109,183,352	-0.75(-1.16%)
Nov 19, 2019	65.17	65.19	64.56	64.78	78,275,984	-0.20(-0.30%)
Nov 18, 2019	64.66	65.06	64.28	64.98	89,105,384	+0.33(+0.50%)
Nov 15, 2019	64.14	64.65	63.98	64.65	103,154,192	+0.76(+1.19%)
Nov 14, 2019	64.16	64.44	63.76	63.89	91,678,920	-0.45(-0.69%)
Nov 13, 2019	63.52	64.41	63.51	64.34	106,008,368	+0.65(+1.02%)
Nov 12, 2019	63.63	63.93	63.47	63.69	89,722,392	-0.09(-0.15%)
Nov 11, 2019	62.83	63.85	62.83	63.78	84,106,952	+0.50(+0.79%)
Nov 08, 2019	62.93	63.36	62.48	63.28	72,022,456	+0.17(+0.27%)
Nov 07, 2019	62.94	63.33	62.79	63.11	97,448,760	+0.72(+1.15%)
Nov 06, 2019	62.28	62.45	61.94	62.39	78,124,944	+0.12(+0.19%)
Nov 05, 2019	62.34	62.62	62.17	62.27	82,228,960	-0.18(-0.29%)
Nov 04, 2019	62.41	62.54	61.94	62.45	106,045,896	+0.41(+0.66%)
Nov 01, 2019	60.52	62.07	60.43	62.05	155,776,800	+1.71(+2.84%)
Oct 31, 2019	59.96	60.43	57.54	60.33	143,380,864	+1.33(+2.26%)
Oct 30, 2019	59.36	59.49	58.50	59.00	128,014,712	-0.01(-0.01%)
Oct 29, 2019	60.38	60.57	58.83	59.01	147,139,744	-1.40(-2.31%)
Oct 28, 2019	60.01	60.45	59.84	60.40	99,479,696	+0.60(+1.00%)
Oct 25, 2019	58.97	59.84	58.91	59.80	75,738,400	+0.73(+1.23%)
Oct 24, 2019	59.30	59.37	58.64	59.08	73,777,576	+0.10(+0.16%)
Oct 23, 2019	58.54	58.99	58.50	58.98	82,053,800	+0.78(+1.34%)
Oct 22, 2019	58.49	58.74	58.12	58.20	93,407,296	-0.13(-0.23%)
Oct 21, 2019	57.61	58.45	57.56	58.33	92,161,928	+0.99(+1.73%)
Oct 18, 2019	56.90	57.62	56.82	57.34	100,509,688	+0.27(+0.48%)
Oct 17, 2019	57.02	57.27	56.64	57.06	71,189,496	+0.22(+0.39%)
Oct 16, 2019	56.60	57.05	56.56	56.84	79,445,520	-0.29(-0.50%)
Oct 15, 2019	57.33	57.64	56.97	57.13	94,870,120	-0.08(-0.14%)
Oct 14, 2019	56.97	57.75	56.92	57.21	100,567,344	-0.08(-0.14%)
Oct 11, 2019	56.50	57.64	56.34	57.29	173,130,592	+1.48(+2.66%)
Oct 10, 2019	55.28	55.89	55.13	55.80	119,249,768	+0.74(+1.35%)
Oct 09, 2019	55.06	55.25	54.73	55.06	78,168,768	+0.64(+1.17%)
Oct 08, 2019	54.77	55.31	54.41	54.42	120,646,216	-0.65(-1.17%)
Oct 07, 2019	54.88	55.77	54.77	55.07	127,311,352	+0.01(+0.02%)
Oct 04, 2019	54.73	55.17	54.30	55.06	143,301,072	+1.61(+3.01%)
Oct 03, 2019	52.98	53.59	52.18	53.45	125,075,488	+0.34(+0.65%)
Oct 02, 2019	54.10	54.23	52.86	53.11	147,382,256	-1.37(-2.51%)
Oct 01, 2019	54.59	55.35	54.38	54.47	149,170,256	+0.15(+0.28%)
Sep 30, 2019	53.55	54.47	53.55	54.32	108,475,224	+1.25(+2.35%)
Sep 27, 2019	53.49	53.59	52.70	53.07	104,567,256	-0.26(-0.49%)
Sep 26, 2019	53.36	53.59	53.07	53.33	78,678,464	-0.25(-0.46%)
Sep 25, 2019	53.01	53.72	52.66	53.58	92,644,856	+0.66(+1.24%)
Sep 24, 2019	53.61	53.96	52.68	52.92	129,557,456	-0.13(-0.24%)
Sep 23, 2019	53.10	53.32	52.79	53.05	80,016,800	+0.24(+0.45%)
Sep 20, 2019	53.69	53.98	52.74	52.81	239,046,080	-0.78(-1.46%)
Sep 19, 2019	53.85	54.27	53.45	53.59	91,428,768	-0.44(-0.81%)
Sep 18, 2019	53.61	54.05	53.22	54.03	105,684,528	+0.50(+0.94%)
Sep 17, 2019	53.35	53.56	53.14	53.53	75,783,400	+0.19(+0.36%)
Sep 16, 2019	52.81	53.39	52.77	53.33	87,193,440	+0.28(+0.53%)
Sep 13, 2019	53.36	53.55	52.63	53.05	163,948,416	-1.05(-1.95%)
Sep 12, 2019	54.52	54.91	54.05	54.11	132,791,224	-0.12(-0.22%)
Sep 11, 2019	52.89	54.26	52.81	54.23	181,660,896	+1.67(+3.18%)
Sep 10, 2019	51.87	52.58	51.35	52.56	130,946,408	+0.61(+1.18%)
Sep 09, 2019	52.11	52.49	51.19	51.94	112,567,504	+0.22(+0.43%)
Sep 06, 2019	51.91	52.00	51.54	51.72	79,832,656	-0.00(-0.01%)
Sep 05, 2019	51.42	51.90	51.30	51.73	98,660,344	+1.06(+2.10%)
Sep 04, 2019	50.54	50.81	50.28	50.67	79,210,808	+0.78(+1.56%)
Sep 03, 2019	50.07	50.20	49.53	49.89	82,627,360	-0.74(-1.46%)
Aug 30, 2019	50.97	51.04	50.25	50.63	87,255,512	-0.07(-0.13%)
Aug 29, 2019	50.57	50.77	50.12	50.69	86,581,464	+0.84(+1.69%)
Aug 28, 2019	49.50	49.89	49.31	49.85	65,761,872	+0.33(+0.67%)
Aug 27, 2019	50.41	50.58	49.36	49.52	106,746,096	-0.57(-1.13%)
Aug 26, 2019	49.93	50.25	49.73	50.08	107,444,144	+0.93(+1.90%)
Aug 23, 2019	50.79	51.43	48.75	49.15	193,303,360	-2.38(-4.62%)
Aug 22, 2019	51.71	52.01	51.11	51.53	91,780,944	-0.04(-0.08%)
Aug 21, 2019	51.66	51.82	51.32	51.57	88,856,864	+0.55(+1.08%)
Aug 20, 2019	51.15	51.74	51.01	51.02	110,892,216	+0.00(+0.00%)
Aug 19, 2019	51.08	51.59	50.94	51.02	100,705,664	+0.93(+1.86%)
Aug 16, 2019	49.55	50.24	49.44	50.08	118,801,904	+1.03(+2.10%)
Aug 15, 2019	49.54	49.75	48.43	49.05	114,907,456	-0.12(-0.25%)
Aug 14, 2019	49.27	50.07	49.14	49.17	150,518,000	-1.51(-2.98%)
Aug 13, 2019	48.75	51.45	48.71	50.68	195,909,936	+2.06(+4.23%)
Aug 12, 2019	48.41	49.00	48.30	48.62	92,678,896	-0.12(-0.25%)
Aug 09, 2019	48.82	49.18	48.33	48.75	101,509,952	-0.40(-0.82%)
Aug 08, 2019	48.37	49.18	48.18	49.15	111,698,736	+1.06(+2.21%)
Aug 07, 2019	47.21	48.22	46.83	48.09	138,036,080	+0.49(+1.04%)
Aug 06, 2019	47.43	47.86	46.88	47.60	148,198,208	+0.88(+1.89%)
Aug 05, 2019	47.84	48.00	46.53	46.71	216,511,408	-2.58(-5.23%)
Aug 02, 2019	49.66	49.88	48.72	49.29	169,119,424	-1.07(-2.12%)
Aug 01, 2019	51.68	52.68	49.95	50.36	223,354,480	-1.11(-2.16%)
Jul 31, 2019	52.29	53.49	51.05	51.47	286,610,720	+1.03(+2.04%)
Jul 30, 2019	50.44	50.78	50.09	50.44	139,628,800	-0.22(-0.43%)
Jul 29, 2019	50.37	50.89	50.36	50.66	89,630,664	+0.47(+0.93%)
Jul 26, 2019	50.13	50.67	50.05	50.19	72,920,416	+0.17(+0.35%)
Jul 25, 2019	50.47	50.56	49.95	50.02	57,516,160	-0.40(-0.79%)
Jul 24, 2019	50.18	50.53	50.06	50.42	62,019,240	-0.04(-0.08%)
Jul 23, 2019	50.37	50.48	50.08	50.46	75,921,432	+0.39(+0.78%)
Jul 22, 2019	49.21	50.07	49.20	50.07	92,127,176	+1.12(+2.29%)
Jul 19, 2019	49.72	49.89	48.89	48.95	86,621,864	-0.75(-1.51%)
Jul 18, 2019	49.29	49.74	49.22	49.70	76,837,016	+0.57(+1.16%)
Jul 17, 2019	49.30	49.55	49.11	49.13	58,346,668	-0.28(-0.56%)
Jul 16, 2019	49.43	49.80	49.17	49.41	69,781,400	-0.17(-0.35%)
Jul 15, 2019	49.31	49.74	49.29	49.58	70,113,904	+0.46(+0.94%)
Jul 12, 2019	48.92	49.29	48.85	49.12	72,822,744	+0.43(+0.88%)
Jul 11, 2019	49.12	49.38	48.74	48.69	83,527,872	-0.41(-0.84%)
Jul 10, 2019	48.77	49.22	48.70	49.10	74,056,976	+0.48(+0.99%)
Jul 09, 2019	48.13	48.69	48.04	48.62	85,115,016	+0.29(+0.61%)
Jul 08, 2019	48.52	48.66	47.94	48.33	104,765,848	-1.02(-2.06%)
Jul 05, 2019	49.13	49.55	49.02	49.35	71,458,184	-0.04(-0.09%)
Jul 03, 2019	49.12	49.40	48.97	49.39	47,024,864	+0.41(+0.83%)
Jul 02, 2019	48.66	49.08	48.65	48.98	70,046,672	+0.33(+0.69%)
Jul 01, 2019	49.09	49.41	48.48	48.65	113,004,928	+0.83(+1.73%)
Jun 28, 2019	48.00	48.20	47.61	47.82	128,760,072	-0.44(-0.91%)
Jun 27, 2019	48.43	48.70	48.22	48.26	86,314,328	-0.01(-0.03%)
Jun 26, 2019	47.78	48.56	47.68	48.27	107,852,920	+1.02(+2.16%)
Jun 25, 2019	47.94	48.14	47.19	47.25	87,168,528	-0.73(-1.52%)
Jun 24, 2019	47.97	48.36	47.88	47.98	75,366,488	-0.05(-0.10%)
Jun 21, 2019	48.03	48.53	47.88	48.03	197,835,968	-0.16(-0.34%)
Jun 20, 2019	48.41	48.47	47.85	48.19	89,023,696	+0.38(+0.80%)
Jun 19, 2019	48.25	48.29	47.67	47.81	87,347,408	-0.14(-0.29%)
Jun 18, 2019	47.37	48.39	47.17	47.95	109,830,200	+1.10(+2.35%)
Jun 17, 2019	46.61	47.11	46.43	46.85	60,702,976	+0.28(+0.60%)
Jun 14, 2019	46.28	46.77	45.98	46.57	77,649,392	-0.01(-0.03%)
Jun 13, 2019	47.04	47.55	46.78	46.58	89,671,720	-0.34(-0.72%)
Jun 12, 2019	46.86	47.35	46.72	46.92	75,478,832	-0.15(-0.32%)
Jun 11, 2019	47.08	47.36	46.78	47.07	111,423,544	+0.54(+1.16%)
Jun 10, 2019	46.34	47.20	46.30	46.53	108,497,280	+0.59(+1.28%)
Jun 07, 2019	45.06	46.37	44.89	45.94	126,995,704	+1.19(+2.66%)
Jun 06, 2019	44.24	44.81	44.01	44.75	93,183,192	+0.65(+1.47%)
Jun 05, 2019	44.53	44.70	43.77	44.10	123,191,416	+0.70(+1.61%)
Jun 04, 2019	42.39	43.45	42.17	43.40	128,005,360	+1.46(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.