Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.00	10.00	9.190	9.700	5,288,500	-0.12(-1.22%)
Oct 29, 2020	9.380	10.15	9.350	9.820	4,160,845	+0.13(+1.34%)
Oct 28, 2020	10.17	10.23	9.610	9.690	6,555,766	-0.69(-6.65%)
Oct 27, 2020	10.65	10.72	10.33	10.38	4,538,342	-0.24(-2.26%)
Oct 26, 2020	11.28	11.36	10.53	10.62	6,977,923	-0.78(-6.84%)
Oct 23, 2020	11.47	11.64	11.16	11.40	7,874,600	-0.10(-0.87%)
Oct 22, 2020	10.27	12.00	10.13	11.50	9,888,050	+1.19(+11.54%)
Oct 21, 2020	10.51	10.91	10.27	10.31	2,716,140	-0.06(-0.58%)
Oct 20, 2020	10.10	10.56	10.06	10.37	2,625,995	+0.33(+3.29%)
Oct 19, 2020	10.20	10.34	9.902	10.04	2,482,423	-0.09(-0.89%)
Oct 16, 2020	10.35	10.53	10.11	10.13	3,319,500	-0.30(-2.88%)
Oct 15, 2020	10.26	10.46	10.09	10.43	2,646,355	+0.18(+1.76%)
Oct 14, 2020	10.48	10.58	10.18	10.25	2,540,552	-0.25(-2.38%)
Oct 13, 2020	10.83	10.96	10.48	10.50	2,315,446	-0.28(-2.60%)
Oct 12, 2020	10.65	10.89	10.54	10.78	3,201,148	+0.15(+1.41%)
Oct 09, 2020	10.75	10.97	10.33	10.63	4,680,500	+0.14(+1.33%)
Oct 08, 2020	10.34	10.49	10.12	10.49	2,973,378	+0.22(+2.14%)
Oct 07, 2020	9.740	10.31	9.740	10.27	4,770,124	+0.62(+6.42%)
Oct 06, 2020	9.870	10.17	9.590	9.650	4,067,693	-0.15(-1.53%)
Oct 05, 2020	9.560	9.880	9.280	9.800	6,208,054	+0.50(+5.38%)
Oct 02, 2020	9.100	9.450	9.030	9.300	3,278,000	-0.02(-0.21%)
Oct 01, 2020	9.310	9.505	9.130	9.320	5,431,412	-0.12(-1.27%)
Sep 30, 2020	9.580	9.850	9.310	9.440	6,906,970	-0.20(-2.07%)
Sep 29, 2020	10.12	10.17	9.380	9.640	8,719,763	-0.58(-5.68%)
Sep 28, 2020	10.33	10.49	9.830	10.22	6,078,322	-0.16(-1.54%)
Sep 25, 2020	11.06	11.47	10.32	10.38	18,317,900	-0.77(-6.91%)
Sep 24, 2020	11.03	11.45	10.71	11.15	4,640,518	+0.17(+1.55%)
Sep 23, 2020	11.22	11.73	10.97	10.98	6,113,163	-0.01(-0.09%)
Sep 22, 2020	11.37	11.56	10.95	10.99	4,165,570	-0.39(-3.43%)
Sep 21, 2020	11.20	11.49	11.06	11.38	4,678,971	+0.01(+0.09%)
Sep 18, 2020	11.18	11.66	11.05	11.37	7,647,100	+0.29(+2.62%)
Sep 17, 2020	11.01	11.23	10.89	11.08	4,085,823	-0.12(-1.07%)
Sep 16, 2020	10.69	11.37	10.53	11.20	4,417,201	+0.59(+5.56%)
Sep 15, 2020	11.06	11.09	10.56	10.61	4,234,479	-0.26(-2.39%)
Sep 14, 2020	10.59	11.07	10.48	10.87	4,477,897	+0.31(+2.94%)
Sep 11, 2020	10.48	10.62	10.22	10.56	3,290,900	+0.09(+0.86%)
Sep 10, 2020	10.65	10.96	10.38	10.47	3,653,605	-0.15(-1.41%)
Sep 09, 2020	10.39	10.69	10.11	10.62	3,143,679	+0.39(+3.81%)
Sep 08, 2020	10.45	10.61	10.04	10.23	4,018,829	-0.30(-2.85%)
Sep 04, 2020	10.26	10.59	10.17	10.53	2,871,000	+0.39(+3.85%)
Sep 03, 2020	10.07	10.43	10.00	10.14	3,545,195	+0.00(+0.00%)
Sep 02, 2020	10.55	10.66	10.11	10.14	5,832,456	-0.49(-4.61%)
Sep 01, 2020	10.87	10.93	10.60	10.63	2,493,730	-0.33(-3.01%)
Aug 31, 2020	11.16	11.24	10.79	10.96	3,838,302	-0.34(-3.01%)
Aug 28, 2020	11.22	11.37	11.09	11.30	2,001,700	+0.06(+0.53%)
Aug 27, 2020	10.80	11.32	10.80	11.24	3,560,331	+0.51(+4.75%)
Aug 26, 2020	11.51	11.51	10.64	10.73	3,410,149	-0.83(-7.18%)
Aug 25, 2020	11.51	11.62	11.26	11.56	2,474,785	+0.14(+1.23%)
Aug 24, 2020	11.33	11.63	11.18	11.42	2,716,519	+0.15(+1.33%)
Aug 21, 2020	11.12	11.31	11.01	11.27	2,770,800	+0.10(+0.90%)
Aug 20, 2020	11.60	11.74	11.09	11.17	3,200,649	-0.60(-5.10%)
Aug 19, 2020	11.84	12.06	11.54	11.77	2,311,095	-0.04(-0.34%)
Aug 18, 2020	11.77	12.20	11.62	11.81	4,930,825	+0.07(+0.60%)
Aug 17, 2020	11.76	11.96	11.23	11.74	3,692,782	-0.26(-2.17%)
Aug 14, 2020	11.04	12.27	11.01	12.00	5,541,300	+0.92(+8.30%)
Aug 13, 2020	11.41	11.48	10.96	11.08	3,775,160	-0.31(-2.72%)
Aug 12, 2020	11.51	11.59	11.13	11.39	4,224,484	+0.47(+4.30%)
Aug 11, 2020	11.65	11.65	10.90	10.92	5,218,585	-0.50(-4.38%)
Aug 10, 2020	10.91	11.59	10.87	11.42	4,262,100	+0.33(+2.98%)
Aug 07, 2020	10.47	11.15	10.35	11.09	4,232,900	+0.65(+6.23%)
Aug 06, 2020	10.55	10.75	10.28	10.44	3,449,474	-0.04(-0.38%)
Aug 05, 2020	10.45	10.53	10.12	10.48	3,624,112	+0.19(+1.85%)
Aug 04, 2020	10.08	10.54	9.780	10.29	5,908,429	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.