Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		128.28	128.28	128.28	2,256,733	+1.78(+1.41%)
Dec 30, 2020	128.50	128.62	126.39	126.49	2,256,733	-1.79(-1.40%)
Dec 29, 2020	132.06	132.91	128.01	128.29	711,978	-2.87(-2.19%)
Dec 28, 2020	130.96	132.12	130.44	131.16	2,249,329	+0.44(+0.34%)
Dec 24, 2020	130.54	131.25	129.30	130.71	437,934	+0.79(+0.61%)
Dec 23, 2020	131.71	132.21	129.92	129.92	1,013,778	-0.94(-0.72%)
Dec 22, 2020	129.97	131.40	128.12	130.86	3,117,367	+1.59(+1.23%)
Dec 21, 2020	128.84	130.34	127.21	129.27	1,377,603	-1.52(-1.16%)
Dec 18, 2020	129.56	132.96	128.04	130.79	6,724,194	+1.88(+1.46%)
Dec 17, 2020	128.76	129.50	126.92	128.91	1,578,450	+1.44(+1.13%)
Dec 16, 2020	125.97	128.07	125.32	127.47	1,209,503	+1.80(+1.44%)
Dec 15, 2020	127.63	128.29	124.95	125.67	1,307,804	-0.97(-0.76%)
Dec 14, 2020	128.75	129.97	126.11	126.63	1,983,617	-2.19(-1.70%)
Dec 11, 2020	129.84	131.03	125.96	128.82	2,047,177	-1.99(-1.52%)
Dec 10, 2020	128.90	131.18	128.31	130.81	1,685,184	+0.84(+0.65%)
Dec 09, 2020	129.57	130.38	127.88	129.97	1,406,413	+0.93(+0.72%)
Dec 08, 2020	127.94	130.03	127.52	129.05	1,303,937	-0.48(-0.37%)
Dec 07, 2020	128.73	129.73	128.00	129.53	1,096,578	+1.17(+0.91%)
Dec 04, 2020	126.33	128.48	125.77	128.36	1,301,268	+2.61(+2.08%)
Dec 03, 2020	124.48	127.00	122.94	125.74	1,239,397	+0.55(+0.44%)
Dec 02, 2020	122.93	125.43	122.12	125.19	1,479,711	+1.69(+1.37%)
Dec 01, 2020	122.24	124.08	121.64	123.50	1,961,089	+1.64(+1.35%)
Nov 30, 2020	121.29	122.04	119.14	121.86	2,923,142	+1.45(+1.21%)
Nov 27, 2020	119.70	121.88	118.59	120.40	748,260	+1.01(+0.85%)
Nov 25, 2020	121.58	121.94	118.98	119.39	1,285,811	-0.67(-0.56%)
Nov 24, 2020	118.41	123.33	117.94	120.06	2,386,637	+1.90(+1.61%)
Nov 23, 2020	118.23	119.37	117.25	118.16	1,609,459	-0.31(-0.27%)
Nov 20, 2020	118.74	120.51	118.17	118.47	2,556,165	-0.28(-0.24%)
Nov 19, 2020	116.27	119.20	115.31	118.76	1,598,938	+1.75(+1.50%)
Nov 18, 2020	117.33	119.31	116.46	117.01	1,803,868	-0.68(-0.58%)
Nov 17, 2020	116.81	119.25	116.34	117.69	1,624,247	+1.18(+1.01%)
Nov 16, 2020	115.84	116.85	114.44	116.51	1,706,963	+0.22(+0.19%)
Nov 13, 2020	114.88	116.47	113.29	116.29	1,336,353	+2.83(+2.50%)
Nov 12, 2020	113.66	114.95	112.78	113.46	1,191,986	+0.47(+0.42%)
Nov 11, 2020	113.35	114.48	112.52	112.99	1,524,987	+0.75(+0.67%)
Nov 10, 2020	111.94	113.85	109.41	112.24	2,342,511	-0.50(-0.45%)
Nov 09, 2020	116.44	117.67	112.64	112.74	2,883,646	-4.17(-3.57%)
Nov 06, 2020	117.34	117.52	115.23	116.91	1,036,662	-0.52(-0.44%)
Nov 05, 2020	117.06	118.87	116.35	117.43	1,368,872	+2.51(+2.18%)
Nov 04, 2020	116.92	117.48	114.51	114.92	1,721,059	+0.89(+0.78%)
Nov 03, 2020	113.15	114.84	112.13	114.04	1,385,572	+1.51(+1.35%)
Nov 02, 2020	111.73	112.87	109.74	112.53	1,658,957	+1.14(+1.02%)
Oct 30, 2020	111.89	113.06	110.00	111.38	1,791,634	-0.64(-0.57%)
Oct 29, 2020	113.09	114.20	111.81	112.02	1,607,249	-0.89(-0.78%)
Oct 28, 2020	115.90	116.42	112.77	112.91	1,864,798	-4.57(-3.89%)
Oct 27, 2020	122.58	123.86	117.26	117.48	2,531,446	-4.28(-3.51%)
Oct 26, 2020	119.80	122.22	118.70	121.76	1,814,683	+1.09(+0.90%)
Oct 23, 2020	122.53	123.38	118.75	120.67	4,074,448	-3.87(-3.11%)
Oct 22, 2020	133.13	133.83	123.66	124.54	4,618,502	-9.55(-7.12%)
Oct 21, 2020	134.40	135.64	133.60	134.09	1,237,347	-0.35(-0.26%)
Oct 20, 2020	133.87	137.09	133.72	134.44	1,220,634	+1.85(+1.39%)
Oct 19, 2020	136.79	137.84	132.12	132.59	1,157,877	-3.36(-2.47%)
Oct 16, 2020	136.84	137.40	135.38	135.96	1,153,711	-0.64(-0.47%)
Oct 15, 2020	137.82	138.17	135.94	136.60	884,376	-1.97(-1.42%)
Oct 14, 2020	140.10	141.59	137.18	138.56	1,239,261	-3.07(-2.17%)
Oct 13, 2020	142.59	143.60	139.54	141.63	1,580,710	-1.20(-0.84%)
Oct 12, 2020	138.65	144.49	138.37	142.83	1,683,028	+5.72(+4.17%)
Oct 09, 2020	134.74	137.15	133.83	137.11	905,376	+3.86(+2.89%)
Oct 08, 2020	132.54	133.51	131.42	133.25	734,790	+1.97(+1.50%)
Oct 07, 2020	131.82	132.60	130.01	131.29	1,228,625	+0.17(+0.13%)
Oct 06, 2020	132.73	135.14	130.65	131.12	1,125,089	-2.25(-1.69%)
Oct 05, 2020	133.23	133.90	131.97	133.37	971,765	+0.73(+0.55%)
Oct 02, 2020	135.13	136.18	132.36	132.64	794,022	-4.24(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.