Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.380	6.464	6.210	6.220	770,700	-0.19(-2.96%)
Jan 30, 2020	6.290	6.420	6.220	6.410	410,007	+0.09(+1.42%)
Jan 29, 2020	6.400	6.430	6.280	6.320	262,418	-0.04(-0.63%)
Jan 28, 2020	6.240	6.360	6.190	6.360	362,738	+0.16(+2.58%)
Jan 27, 2020	6.280	6.350	6.200	6.200	336,384	-0.19(-3.05%)
Jan 24, 2020	6.470	6.560	6.370	6.395	281,700	-0.09(-1.31%)
Jan 23, 2020	6.390	6.520	6.320	6.480	431,991	+0.10(+1.57%)
Jan 22, 2020	6.360	6.450	6.340	6.380	609,242	+0.00(+0.00%)
Jan 21, 2020	6.300	6.425	6.270	6.380	447,464	+0.03(+0.47%)
Jan 17, 2020	6.300	6.430	6.280	6.350	547,100	+0.10(+1.60%)
Jan 16, 2020	6.190	6.360	6.160	6.250	305,415	+0.07(+1.13%)
Jan 15, 2020	6.130	6.240	6.130	6.180	276,162	+0.02(+0.32%)
Jan 14, 2020	6.200	6.300	6.130	6.160	413,918	-0.04(-0.65%)
Jan 13, 2020	6.330	6.370	6.190	6.200	281,070	-0.13(-2.05%)
Jan 10, 2020	6.400	6.435	6.295	6.330	338,100	-0.06(-0.94%)
Jan 09, 2020	6.520	6.552	6.390	6.390	382,765	-0.13(-1.99%)
Jan 08, 2020	6.550	6.600	6.480	6.520	252,522	-0.04(-0.61%)
Jan 07, 2020	6.610	6.715	6.540	6.560	273,301	-0.05(-0.76%)
Jan 06, 2020	6.540	6.690	6.505	6.610	288,640	-0.02(-0.30%)
Jan 03, 2020	6.530	6.670	6.480	6.630	493,400	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.