Euro to US Dollar (FOREX: EUR-USD )

1.017 USD -0.001 (-0.12%)
Streaming Realtime Price Updated: 12:39 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.123 1.124 1.123 1.123 5,067 -0.00(-0.10%)
Jun 29, 2020 1.124 1.125 1.123 1.125 5,631 +0.00(+0.21%)
Jun 28, 2020 1.122 1.122 1.121 1.122 2,787 +0.00(+0.04%)
Jun 26, 2020 1.122 1.124 1.120 1.122 166,757 -0.00(-0.02%)
Jun 25, 2020 1.122 1.122 1.121 1.122 8,136 -0.00(-0.27%)
Jun 24, 2020 1.125 1.126 1.125 1.125 7,039 -0.01(-0.52%)
Jun 23, 2020 1.131 1.131 1.131 1.131 6,293 +0.00(+0.34%)
Jun 22, 2020 1.126 1.127 1.126 1.127 9,442 +0.01(+0.89%)
Jun 21, 2020 1.119 1.119 1.117 1.117 3,480 -0.00(-0.05%)
Jun 19, 2020 1.120 1.125 1.117 1.118 218,609 -0.00(-0.28%)
Jun 18, 2020 1.120 1.121 1.120 1.121 7,792 -0.00(-0.29%)
Jun 17, 2020 1.124 1.125 1.124 1.124 7,142 -0.00(-0.18%)
Jun 16, 2020 1.126 1.126 1.125 1.126 10,047 -0.01(-0.59%)
Jun 15, 2020 1.132 1.133 1.132 1.133 10,210 +0.01(+0.76%)
Jun 14, 2020 1.124 1.125 1.123 1.124 6,282 -0.00(-0.10%)
Jun 12, 2020 1.130 1.134 1.121 1.125 294,333 -0.00(-0.35%)
Jun 11, 2020 1.130 1.130 1.129 1.129 11,474 -0.01(-0.77%)
Jun 10, 2020 1.137 1.138 1.137 1.138 7,590 +0.00(+0.38%)
Jun 09, 2020 1.134 1.134 1.133 1.134 7,873 +0.00(+0.35%)
Jun 08, 2020 1.129 1.130 1.129 1.130 6,018 -0.00(-0.09%)
Jun 07, 2020 1.130 1.131 1.129 1.131 3,418 +0.00(+0.16%)
Jun 05, 2020 1.134 1.138 1.128 1.129 249,256 -0.01(-0.47%)
Jun 04, 2020 1.134 1.134 1.133 1.134 8,548 +0.01(+1.01%)
Jun 03, 2020 1.123 1.124 1.123 1.123 5,109 +0.01(+0.53%)
Jun 02, 2020 1.117 1.117 1.117 1.117 5,887 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.