US Dollar to Japanese Yen (FOREX: USD-JPY )

132.81 JPY -2.30 (-1.70%)
Streaming Realtime Price Updated: 9:57 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 103.16 103.31 103.00 103.19 93,309 +0.03(+0.03%)
Dec 30, 2020 103.16 103.23 103.13 103.16 2,028 -0.36(-0.35%)
Dec 29, 2020 103.52 103.58 103.49 103.52 3,424 -0.17(-0.17%)
Dec 28, 2020 103.78 103.81 103.70 103.70 3,384 +0.11(+0.11%)
Dec 27, 2020 103.57 103.60 103.52 103.58 964 +0.33(+0.32%)
Dec 25, 2020 103.64 103.65 102.88 103.26 30,304 -0.36(-0.34%)
Dec 24, 2020 103.64 103.65 103.58 103.61 1,426 +0.04(+0.04%)
Dec 23, 2020 103.54 103.58 103.52 103.57 1,847 -0.02(-0.02%)
Dec 22, 2020 103.62 103.64 103.59 103.59 3,187 +0.28(+0.27%)
Dec 21, 2020 103.28 103.35 103.28 103.31 7,762 -0.08(-0.08%)
Dec 20, 2020 103.47 103.51 103.30 103.39 3,806 +0.12(+0.12%)
Dec 18, 2020 103.08 103.59 103.07 103.27 133,125 +0.14(+0.14%)
Dec 17, 2020 103.08 103.14 103.07 103.13 11,686 -0.37(-0.35%)
Dec 16, 2020 103.42 103.50 103.41 103.49 11,973 -0.16(-0.15%)
Dec 15, 2020 103.66 103.68 103.65 103.65 9,858 -0.38(-0.36%)
Dec 14, 2020 104.04 104.06 103.99 104.03 3,697 +0.11(+0.11%)
Dec 13, 2020 104.02 104.02 103.85 103.91 5,022 -0.07(-0.06%)
Dec 11, 2020 104.22 104.27 103.83 103.98 132,879 -0.26(-0.25%)
Dec 10, 2020 104.22 104.27 104.21 104.24 6,704 -0.05(-0.05%)
Dec 09, 2020 104.20 104.30 104.16 104.28 11,356 +0.13(+0.12%)
Dec 08, 2020 104.16 104.18 104.14 104.16 12,876 +0.11(+0.11%)
Dec 07, 2020 104.04 104.04 104.04 12,050 -0.18(-0.17%)
Dec 06, 2020 104.11 104.23 104.05 104.22 1,984 +0.09(+0.09%)
Dec 04, 2020 103.83 104.24 103.74 104.13 140,060 +0.30(+0.29%)
Dec 03, 2020 103.83 103.88 103.80 103.83 3,165 -0.63(-0.61%)
Dec 02, 2020 104.40 104.47 104.40 104.46 15,749 +0.17(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.