General Electric (NY: GE )

87.08 -1.06 (-1.20%)
Streaming Delayed Price Updated: 9:47 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 82.51 82.51 79.09 80.84 15,740,986 -1.75(-2.12%)
Nov 27, 2020 83.78 83.86 81.87 82.59 6,819,637 -0.79(-0.95%)
Nov 25, 2020 83.62 83.86 82.11 83.38 13,836,138 +0.40(+0.48%)
Nov 24, 2020 85.05 86.16 82.59 82.98 22,153,432 +3.02(+3.77%)
Nov 23, 2020 78.30 81.55 78.30 79.97 13,574,435 +2.46(+3.18%)
Nov 20, 2020 76.55 78.06 76.17 77.50 10,091,337 +0.79(+1.04%)
Nov 19, 2020 76.39 77.50 75.52 76.71 10,901,510 -0.56(-0.72%)
Nov 18, 2020 79.17 79.81 77.27 77.27 18,705,388 +0.40(+0.52%)
Nov 17, 2020 75.04 77.27 74.09 76.87 11,348,858 +0.87(+1.15%)
Nov 16, 2020 76.31 76.55 74.80 76.00 14,933,307 +2.54(+3.46%)
Nov 13, 2020 70.36 73.45 70.28 73.45 16,390,701 +3.89(+5.59%)
Nov 12, 2020 69.56 70.44 68.85 69.56 10,013,600 -1.11(-1.57%)
Nov 11, 2020 72.34 72.42 70.12 70.67 10,936,895 -0.64(-0.89%)
Nov 10, 2020 70.04 72.26 69.48 71.31 20,719,414 +1.91(+2.75%)
Nov 09, 2020 74.25 74.72 68.37 69.40 24,272,980 +5.16(+8.03%)
Nov 06, 2020 63.69 64.64 63.21 64.24 10,593,805 +0.79(+1.25%)
Nov 05, 2020 63.13 63.93 62.81 63.45 10,769,868 +1.03(+1.65%)
Nov 04, 2020 61.07 63.69 59.80 62.42 15,973,964 +0.08(+0.13%)
Nov 03, 2020 60.75 62.81 59.88 62.34 12,284,980 +2.62(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.