General Electric (NY: GE )

79.81 -0.12 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 52.48 54.56 51.28 54.40 21,950,526 +1.76(+3.34%)
Apr 29, 2020 53.44 55.20 52.16 52.64 28,133,904 -1.76(-3.24%)
Apr 28, 2020 52.56 55.36 52.56 54.40 17,571,126 +2.96(+5.75%)
Apr 27, 2020 51.04 51.76 50.64 51.44 13,371,192 +1.36(+2.72%)
Apr 24, 2020 52.72 52.80 50.00 50.08 19,497,088 -2.08(-3.99%)
Apr 23, 2020 51.68 53.92 51.44 52.16 10,341,982 +0.72(+1.40%)
Apr 22, 2020 52.72 53.12 51.20 51.44 9,598,813 -0.40(-0.77%)
Apr 21, 2020 51.12 52.64 50.40 51.84 9,676,575 -0.24(-0.46%)
Apr 20, 2020 52.88 54.00 51.68 52.08 12,447,191 -2.64(-4.82%)
Apr 17, 2020 51.76 55.52 50.72 54.72 20,738,476 +4.80(+9.62%)
Apr 16, 2020 51.84 52.32 49.60 49.92 20,610,556 -2.08(-4.00%)
Apr 15, 2020 53.84 53.84 50.80 52.00 17,267,082 -3.60(-6.47%)
Apr 14, 2020 56.80 57.92 54.72 55.60 13,372,634 -0.56(-1.00%)
Apr 13, 2020 57.04 57.04 54.08 56.16 11,751,294 -0.96(-1.68%)
Apr 09, 2020 59.60 60.32 56.72 57.12 16,045,212 -1.28(-2.19%)
Apr 08, 2020 57.44 59.04 56.48 58.40 11,570,141 +2.16(+3.84%)
Apr 07, 2020 61.52 62.00 56.00 56.24 11,975,089 -1.60(-2.77%)
Apr 06, 2020 56.56 58.40 55.52 57.84 12,246,186 +4.00(+7.43%)
Apr 03, 2020 56.24 56.40 52.64 53.84 12,225,400 -1.36(-2.46%)
Apr 02, 2020 56.16 59.12 54.16 55.20 12,174,394 -1.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.