Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.39	42.38	41.08	42.13	11,258,192	+0.19(+0.44%)
Jun 29, 2020	40.52	41.94	40.09	41.94	12,196,686	+1.97(+4.94%)
Jun 26, 2020	40.83	41.02	39.78	39.97	14,495,382	-1.17(-2.85%)
Jun 25, 2020	40.03	41.26	39.54	41.14	12,002,381	+0.92(+2.30%)
Jun 24, 2020	42.50	42.50	40.16	40.22	23,468,942	-2.89(-6.71%)
Jun 23, 2020	43.67	43.91	42.93	43.11	13,077,457	-0.25(-0.57%)
Jun 22, 2020	44.16	44.22	42.87	43.36	12,699,568	-0.68(-1.54%)
Jun 19, 2020	45.70	45.88	43.67	44.04	14,398,587	-0.80(-1.79%)
Jun 18, 2020	43.91	45.08	43.24	44.84	12,707,946	+0.25(+0.55%)
Jun 17, 2020	46.19	46.38	44.34	44.59	12,198,441	-1.42(-3.08%)
Jun 16, 2020	47.61	47.67	44.90	46.01	15,932,503	+1.42(+3.18%)
Jun 15, 2020	42.80	45.27	42.19	44.59	16,562,765	-0.06(-0.14%)
Jun 12, 2020	45.21	45.76	43.60	44.65	16,396,686	+1.85(+4.32%)
Jun 11, 2020	43.48	45.27	42.13	42.80	20,187,206	-4.06(-8.67%)
Jun 10, 2020	49.09	49.15	46.31	46.87	18,951,852	-2.53(-5.11%)
Jun 09, 2020	50.44	50.56	48.66	49.39	19,087,004	-2.71(-5.20%)
Jun 08, 2020	50.63	52.78	49.95	52.10	25,709,352	+3.57(+7.36%)
Jun 05, 2020	52.04	52.72	48.22	48.53	27,246,994	+0.86(+1.81%)
Jun 04, 2020	45.02	47.73	44.16	47.67	20,302,266	+2.34(+5.16%)
Jun 03, 2020	44.47	45.70	44.22	45.33	19,911,940	+1.91(+4.40%)
Jun 02, 2020	42.50	44.22	42.25	43.42	18,423,784	+1.79(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.