General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 41.36 42.35 41.05 42.10 11,265,262 +0.18(+0.44%)
Jun 29, 2020 40.50 41.92 40.07 41.92 12,204,345 +1.97(+4.94%)
Jun 26, 2020 40.81 40.99 39.76 39.94 14,504,485 -1.17(-2.85%)
Jun 25, 2020 40.01 41.24 39.52 41.12 12,009,919 +0.92(+2.30%)
Jun 24, 2020 42.47 42.47 40.13 40.19 23,483,680 -2.89(-6.71%)
Jun 23, 2020 43.64 43.89 42.90 43.09 13,085,670 -0.25(-0.57%)
Jun 22, 2020 44.13 44.19 42.84 43.33 12,707,543 -0.68(-1.54%)
Jun 19, 2020 45.67 45.85 43.64 44.01 14,407,629 -0.80(-1.79%)
Jun 18, 2020 43.89 45.05 43.21 44.81 12,715,926 +0.25(+0.55%)
Jun 17, 2020 46.16 46.35 44.32 44.56 12,206,101 -1.42(-3.08%)
Jun 16, 2020 47.58 47.64 44.87 45.98 15,942,509 +1.42(+3.18%)
Jun 15, 2020 42.78 45.24 42.16 44.56 16,573,166 -0.06(-0.14%)
Jun 12, 2020 45.18 45.73 43.58 44.62 16,406,983 +1.85(+4.32%)
Jun 11, 2020 43.45 45.24 42.10 42.78 20,199,882 -4.06(-8.67%)
Jun 10, 2020 49.06 49.12 46.29 46.84 18,963,752 -2.52(-5.11%)
Jun 09, 2020 50.41 50.53 48.62 49.36 19,098,990 -2.71(-5.20%)
Jun 08, 2020 50.59 52.75 49.92 52.07 25,725,496 +3.57(+7.36%)
Jun 05, 2020 52.01 52.69 48.19 48.50 27,264,106 +0.86(+1.81%)
Jun 04, 2020 44.99 47.70 44.13 47.64 20,315,016 +2.34(+5.16%)
Jun 03, 2020 44.44 45.67 44.19 45.30 19,924,444 +1.91(+4.40%)
Jun 02, 2020 42.47 44.19 42.22 43.39 18,435,354 +1.78(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.