Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.80	36.78	35.56	36.19	21,011,294	+0.24(+0.68%)
Oct 29, 2020	37.36	37.75	35.65	35.95	25,264,176	-0.24(-0.67%)
Oct 28, 2020	36.63	38.34	36.14	36.19	51,943,564	+1.56(+4.51%)
Oct 27, 2020	36.09	36.09	34.58	34.63	20,098,764	-1.37(-3.79%)
Oct 26, 2020	36.39	36.87	35.51	36.00	21,365,082	-1.22(-3.28%)
Oct 23, 2020	38.68	39.17	36.87	37.21	27,179,068	-0.44(-1.17%)
Oct 22, 2020	35.75	37.80	35.70	37.65	19,613,688	+1.95(+5.46%)
Oct 21, 2020	35.51	36.14	35.46	35.70	15,121,401	-0.10(-0.27%)
Oct 20, 2020	35.85	36.19	35.46	35.80	20,170,896	+0.24(+0.69%)
Oct 19, 2020	36.04	36.43	35.26	35.56	26,812,986	+0.00(+0.00%)
Oct 16, 2020	33.95	35.85	33.82	35.56	34,679,788	+2.05(+6.11%)
Oct 15, 2020	32.68	33.56	32.24	33.51	18,281,306	+0.24(+0.73%)
Oct 14, 2020	32.78	33.61	32.78	33.26	20,087,740	+0.49(+1.49%)
Oct 13, 2020	33.12	33.26	32.48	32.78	15,427,527	-0.54(-1.61%)
Oct 12, 2020	33.75	33.75	32.87	33.31	18,230,548	-0.05(-0.15%)
Oct 09, 2020	34.48	34.48	32.68	33.36	35,163,712	+0.93(+2.86%)
Oct 08, 2020	31.02	32.53	30.92	32.43	21,139,820	+1.66(+5.39%)
Oct 07, 2020	30.34	31.22	30.29	30.78	17,058,734	+0.68(+2.27%)
Oct 06, 2020	31.36	32.09	29.80	30.09	34,833,868	-1.17(-3.74%)
Oct 05, 2020	31.17	31.46	30.83	31.26	11,942,983	+0.10(+0.31%)
Oct 02, 2020	29.51	31.22	29.51	31.17	18,468,098	+0.73(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.