Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.35	50.26	48.05	48.78	19,706,234	+0.31(+0.63%)
Mar 30, 2020	46.33	48.78	45.16	48.48	14,129,506	+1.66(+3.54%)
Mar 27, 2020	47.19	48.35	46.33	46.82	15,185,116	-3.07(-6.16%)
Mar 26, 2020	46.88	51.00	46.14	49.89	20,055,346	+3.44(+7.41%)
Mar 25, 2020	45.77	49.15	42.76	46.45	22,431,488	+3.38(+7.85%)
Mar 24, 2020	40.92	43.38	39.75	43.07	19,430,774	+5.53(+14.73%)
Mar 23, 2020	39.63	40.74	37.05	37.54	17,172,266	-2.52(-6.29%)
Mar 20, 2020	43.07	43.32	39.63	40.06	20,528,382	+0.25(+0.62%)
Mar 19, 2020	39.32	42.46	37.79	39.81	16,104,098	-0.74(-1.82%)
Mar 18, 2020	40.00	41.78	36.25	40.55	22,572,462	-2.95(-6.78%)
Mar 17, 2020	42.46	45.04	38.71	43.50	19,561,432	+2.58(+6.31%)
Mar 16, 2020	42.95	43.93	40.86	40.92	18,854,860	-7.31(-15.16%)
Mar 13, 2020	47.92	49.40	44.18	48.23	17,926,866	+3.81(+8.58%)
Mar 12, 2020	44.42	47.80	41.96	44.42	25,606,652	-6.02(-11.94%)
Mar 11, 2020	52.96	53.21	50.14	50.44	16,843,842	-3.93(-7.23%)
Mar 10, 2020	53.95	54.38	50.14	54.38	16,097,112	+3.93(+7.80%)
Mar 09, 2020	51.18	53.21	49.83	50.44	19,904,294	-7.31(-12.66%)
Mar 06, 2020	59.84	59.97	56.40	57.75	24,163,556	-4.12(-6.65%)
Mar 05, 2020	65.06	65.86	61.07	61.87	17,584,094	-5.34(-7.95%)
Mar 04, 2020	67.89	68.25	65.68	67.21	13,520,044	+0.43(+0.64%)
Mar 03, 2020	69.05	69.85	65.49	66.78	17,792,444	-1.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.