Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.31	41.90	39.38	41.78	28,580,910	+1.35(+3.34%)
Apr 29, 2020	41.04	42.39	40.06	40.43	36,632,040	-1.35(-3.24%)
Apr 28, 2020	40.37	42.52	40.37	41.78	22,878,668	+2.27(+5.75%)
Apr 27, 2020	39.20	39.75	38.89	39.51	17,410,100	+1.04(+2.72%)
Apr 24, 2020	40.49	40.55	38.40	38.46	25,386,386	-1.60(-3.99%)
Apr 23, 2020	39.69	41.41	39.51	40.06	13,465,885	+0.55(+1.40%)
Apr 22, 2020	40.49	40.80	39.32	39.51	12,498,234	-0.31(-0.77%)
Apr 21, 2020	39.26	40.43	38.71	39.81	12,599,485	-0.18(-0.46%)
Apr 20, 2020	40.61	41.47	39.69	40.00	16,206,994	-2.03(-4.82%)
Apr 17, 2020	39.75	42.64	38.95	42.03	27,002,748	+3.69(+9.62%)
Apr 16, 2020	39.81	40.18	38.09	38.34	26,836,188	-1.60(-4.00%)
Apr 15, 2020	41.35	41.35	39.02	39.94	22,482,784	-2.76(-6.47%)
Apr 14, 2020	43.62	44.48	42.03	42.70	17,411,976	-0.43(-1.00%)
Apr 13, 2020	43.81	43.81	41.53	43.13	15,300,894	-0.74(-1.68%)
Apr 09, 2020	45.77	46.33	43.56	43.87	20,891,834	-0.98(-2.19%)
Apr 08, 2020	44.11	45.34	43.38	44.85	15,065,022	+1.66(+3.84%)
Apr 07, 2020	47.25	47.62	43.01	43.19	15,592,289	-1.23(-2.77%)
Apr 06, 2020	43.44	44.85	42.64	44.42	15,945,274	+3.07(+7.43%)
Apr 03, 2020	43.19	43.32	40.43	41.35	15,918,209	-1.04(-2.46%)
Apr 02, 2020	43.13	45.41	41.60	42.39	15,851,796	-0.86(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.