Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.00	21.10	19.02	19.28	10,903,100	-1.86(-8.80%)
May 28, 2020	23.21	23.28	20.95	21.14	3,669,065	-2.21(-9.46%)
May 27, 2020	22.75	23.44	22.23	23.35	7,191,121	+1.49(+6.82%)
May 26, 2020	20.27	22.16	19.97	21.86	7,685,139	+2.94(+15.54%)
May 22, 2020	19.58	19.58	18.61	18.92	2,896,800	-0.56(-2.87%)
May 21, 2020	19.48	20.06	18.98	19.48	3,622,545	-0.05(-0.26%)
May 20, 2020	18.88	19.65	18.68	19.53	4,082,393	+1.06(+5.74%)
May 19, 2020	18.47	19.29	18.30	18.47	6,465,620	-0.54(-2.84%)
May 18, 2020	16.47	19.25	16.46	19.01	8,242,934	+3.35(+21.39%)
May 15, 2020	15.40	15.78	15.31	15.66	2,939,100	+0.05(+0.32%)
May 14, 2020	15.20	15.67	14.53	15.61	5,610,432	+0.02(+0.13%)
May 13, 2020	16.76	16.76	15.28	15.59	4,786,170	-1.31(-7.75%)
May 12, 2020	16.78	17.27	16.62	16.90	3,737,936	+0.20(+1.20%)
May 11, 2020	17.78	17.78	16.67	16.70	4,766,572	-1.21(-6.76%)
May 08, 2020	18.05	18.90	17.50	17.91	6,450,800	-0.81(-4.33%)
May 07, 2020	18.55	18.92	18.31	18.72	3,543,060	+0.63(+3.48%)
May 06, 2020	18.14	18.59	17.58	18.09	2,541,554	-0.27(-1.47%)
May 05, 2020	19.13	19.32	18.08	18.36	2,779,076	-0.36(-1.92%)
May 04, 2020	18.00	18.77	17.42	18.72	2,085,810	+0.35(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.