Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.15	32.15	31.70	31.92	1,275,145	-0.23(-0.71%)
Jul 30, 2020	32.12	32.21	31.85	32.15	1,240,313	-0.37(-1.15%)
Jul 29, 2020	32.30	32.58	32.26	32.52	460,071	+0.55(+1.71%)
Jul 28, 2020	32.19	32.25	31.94	31.98	570,635	-0.22(-0.68%)
Jul 27, 2020	31.90	32.21	31.81	32.20	376,704	+0.52(+1.64%)
Jul 24, 2020	31.38	31.69	31.32	31.68	583,334	-0.06(-0.20%)
Jul 23, 2020	32.01	32.10	31.60	31.74	501,630	-0.28(-0.88%)
Jul 22, 2020	32.06	32.09	31.84	32.02	413,123	-0.13(-0.40%)
Jul 21, 2020	32.34	32.35	32.12	32.15	741,559	+0.37(+1.18%)
Jul 20, 2020	31.53	31.78	31.44	31.78	369,679	+0.41(+1.31%)
Jul 17, 2020	31.38	31.42	31.20	31.37	453,119	+0.14(+0.44%)
Jul 16, 2020	31.07	31.24	30.99	31.23	719,230	-0.44(-1.38%)
Jul 15, 2020	31.76	31.77	31.50	31.67	517,748	+0.10(+0.32%)
Jul 14, 2020	31.15	31.60	31.09	31.57	530,284	+0.04(+0.12%)
Jul 13, 2020	31.92	32.16	31.50	31.53	684,222	-0.16(-0.52%)
Jul 10, 2020	31.70	31.72	31.49	31.70	544,577	-0.15(-0.46%)
Jul 09, 2020	32.10	32.14	31.60	31.84	513,478	+0.03(+0.09%)
Jul 08, 2020	31.41	31.81	31.40	31.81	1,886,902	+0.82(+2.64%)
Jul 07, 2020	31.15	31.30	30.98	30.99	454,553	-0.51(-1.62%)
Jul 06, 2020	31.27	31.51	31.26	31.50	1,701,739	+1.26(+4.16%)
Jul 02, 2020	30.19	30.42	30.16	30.25	545,016	+0.65(+2.18%)
Jul 01, 2020	29.36	29.66	29.36	29.60	688,580	+0.38(+1.31%)
Jun 30, 2020	29.26	29.32	29.09	29.22	985,886	-0.15(-0.50%)
Jun 29, 2020	29.25	29.36	29.06	29.36	498,924	+0.14(+0.47%)
Jun 26, 2020	29.48	29.48	29.08	29.23	619,237	-0.31(-1.05%)
Jun 25, 2020	29.36	29.54	29.22	29.54	593,843	+0.14(+0.46%)
Jun 24, 2020	29.67	29.76	29.23	29.40	592,672	-0.41(-1.37%)
Jun 23, 2020	29.86	29.96	29.77	29.81	586,586	+0.29(+0.99%)
Jun 22, 2020	29.33	29.55	29.28	29.52	539,543	+0.36(+1.25%)
Jun 19, 2020	29.58	29.58	29.05	29.15	641,964	+0.03(+0.09%)
Jun 18, 2020	29.07	29.26	29.07	29.13	367,980	+0.01(+0.03%)
Jun 17, 2020	29.14	29.24	29.04	29.12	885,322	+0.21(+0.72%)
Jun 16, 2020	29.26	29.30	28.62	28.91	1,931,689	+0.32(+1.12%)
Jun 15, 2020	28.14	28.75	28.03	28.59	811,309	-0.25(-0.85%)
Jun 12, 2020	28.92	28.99	28.43	28.84	884,425	+0.56(+1.98%)
Jun 11, 2020	28.74	28.94	28.20	28.27	1,793,119	-1.45(-4.87%)
Jun 10, 2020	29.60	29.79	29.43	29.72	2,183,360	+0.24(+0.80%)
Jun 09, 2020	29.27	29.52	29.16	29.49	2,002,613	-0.16(-0.55%)
Jun 08, 2020	29.35	29.67	29.21	29.65	2,955,933	+0.17(+0.58%)
Jun 05, 2020	29.44	29.65	29.39	29.48	2,782,703	+0.74(+2.58%)
Jun 04, 2020	28.88	28.97	28.61	28.74	19,378,556	-0.53(-1.82%)
Jun 03, 2020	28.98	29.29	28.97	29.27	1,261,081	+0.73(+2.57%)
Jun 02, 2020	28.24	28.59	28.19	28.54	1,027,954	+0.64(+2.30%)
Jun 01, 2020	27.57	27.91	27.53	27.89	636,884	+0.54(+1.98%)
May 29, 2020	27.04	27.38	26.88	27.35	596,285	+0.48(+1.78%)
May 28, 2020	27.18	27.29	26.87	26.87	897,161	-0.18(-0.67%)
May 27, 2020	27.16	27.16	26.80	27.05	729,567	-0.03(-0.10%)
May 26, 2020	27.32	27.38	27.03	27.08	1,174,617	+0.59(+2.22%)
May 22, 2020	26.62	26.62	26.36	26.49	571,417	-0.50(-1.84%)
May 21, 2020	27.14	27.19	26.87	26.99	913,710	-0.25(-0.93%)
May 20, 2020	27.33	27.44	27.10	27.24	535,970	+0.34(+1.28%)
May 19, 2020	27.07	27.20	26.90	26.90	1,014,695	-0.24(-0.87%)
May 18, 2020	26.81	27.19	26.80	27.13	2,018,519	+0.92(+3.52%)
May 15, 2020	26.14	26.31	26.06	26.21	1,560,289	-0.35(-1.33%)
May 14, 2020	25.98	26.58	25.84	26.56	829,039	+0.16(+0.62%)
May 13, 2020	26.74	26.83	26.26	26.40	787,623	-0.05(-0.17%)
May 12, 2020	26.78	26.96	26.45	26.45	631,404	-0.15(-0.58%)
May 11, 2020	26.57	26.72	26.51	26.60	849,468	-0.13(-0.47%)
May 08, 2020	26.56	26.79	26.51	26.73	627,785	+0.52(+1.97%)
May 07, 2020	26.32	26.34	26.12	26.21	1,033,150	+0.11(+0.42%)
May 06, 2020	26.33	26.34	26.06	26.10	703,446	-0.11(-0.41%)
May 05, 2020	26.36	26.43	26.17	26.21	786,650	+0.14(+0.56%)
May 04, 2020	25.84	26.07	25.74	26.07	1,589,299	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.