Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.830	4.830	4.727	4.727	5,512	-0.08(-1.73%)
Jun 29, 2020	4.900	5.000	4.700	4.810	29,049	-0.09(-1.84%)
Jun 26, 2020	4.800	5.000	4.760	4.900	76,200	+0.17(+3.59%)
Jun 25, 2020	4.440	4.760	4.420	4.730	64,365	+0.29(+6.53%)
Jun 24, 2020	4.550	4.550	4.375	4.440	13,888	-0.09(-1.99%)
Jun 23, 2020	4.540	4.540	4.530	4.530	5,034	+0.05(+1.12%)
Jun 22, 2020	4.490	4.515	4.450	4.480	13,321	-0.01(-0.22%)
Jun 19, 2020	4.650	4.700	4.450	4.490	10,400	-0.16(-3.44%)
Jun 18, 2020	4.680	4.710	4.650	4.650	9,369	-0.02(-0.42%)
Jun 17, 2020	4.500	4.670	4.500	4.670	27,687	+0.19(+4.35%)
Jun 16, 2020	4.370	4.480	4.370	4.475	44,893	+0.18(+4.07%)
Jun 15, 2020	4.290	4.300	4.250	4.300	8,459	+0.06(+1.33%)
Jun 12, 2020	4.300	4.320	4.230	4.244	7,000	-0.01(-0.15%)
Jun 11, 2020	4.600	4.640	4.200	4.250	42,144	-0.50(-10.43%)
Jun 10, 2020	4.550	4.880	4.545	4.745	101,098	+0.21(+4.75%)
Jun 09, 2020	4.530	4.550	4.530	4.530	4,464	+0.03(+0.76%)
Jun 08, 2020	4.310	4.500	4.310	4.496	14,412	+0.13(+2.88%)
Jun 05, 2020	4.310	4.380	4.300	4.370	11,000	-0.03(-0.68%)
Jun 04, 2020	4.500	4.500	4.310	4.400	11,694	-0.05(-1.12%)
Jun 03, 2020	4.550	4.700	4.450	4.450	59,184	-0.01(-0.28%)
Jun 02, 2020	4.412	4.470	4.412	4.463	3,587	+0.06(+1.42%)
Jun 01, 2020	4.420	4.440	4.300	4.400	20,784	-0.11(-2.44%)
May 29, 2020	4.280	4.510	4.270	4.510	3,000	+0.22(+5.13%)
May 28, 2020	4.200	4.330	4.200	4.290	18,484	+0.07(+1.66%)
May 27, 2020	4.350	4.350	4.115	4.220	36,132	-0.06(-1.40%)
May 26, 2020	4.100	4.300	4.100	4.280	51,815	+0.13(+3.13%)
May 22, 2020	4.100	4.205	4.000	4.150	262,500	+0.13(+3.23%)
May 21, 2020	4.060	4.120	4.000	4.020	20,474	-0.13(-3.13%)
May 20, 2020	4.130	4.650	3.810	4.150	299,130	+0.06(+1.47%)
May 19, 2020	4.200	4.200	4.050	4.090	9,630	-0.04(-0.97%)
May 18, 2020	4.240	4.250	4.130	4.130	39,472	-0.05(-1.20%)
May 15, 2020	3.802	4.330	3.800	4.180	24,100	+0.12(+2.96%)
May 14, 2020	4.000	4.350	3.930	4.060	17,480	-0.05(-1.22%)
May 13, 2020	4.360	4.400	4.110	4.110	5,390	-0.17(-3.97%)
May 12, 2020	4.330	4.360	4.246	4.280	20,504	+0.12(+2.88%)
May 11, 2020	4.200	4.330	4.110	4.160	19,792	-0.13(-3.03%)
May 08, 2020	4.330	4.350	4.280	4.290	6,200	+0.09(+2.14%)
May 07, 2020	4.510	4.510	3.798	4.200	68,321	-0.31(-6.87%)
May 06, 2020	4.610	4.700	4.500	4.510	7,765	-0.09(-1.96%)
May 05, 2020	4.510	4.700	4.500	4.600	9,621	+0.12(+2.68%)
May 04, 2020	4.670	4.670	4.480	4.480	2,093	-0.07(-1.65%)
May 01, 2020	4.510	4.700	4.449	4.555	8,700	-0.02(-0.37%)
Apr 30, 2020	4.650	4.680	4.457	4.572	5,412	+0.06(+1.37%)
Apr 29, 2020	4.690	4.700	4.480	4.510	5,025	-0.16(-3.43%)
Apr 28, 2020	4.463	4.680	4.463	4.670	2,251	+0.07(+1.52%)
Apr 27, 2020	4.550	4.740	4.550	4.600	15,561	-0.08(-1.71%)
Apr 24, 2020	4.650	4.690	4.445	4.680	1,500	+0.13(+2.86%)
Apr 23, 2020	4.650	4.740	4.470	4.550	11,670	+0.10(+2.25%)
Apr 22, 2020	4.420	4.580	4.400	4.450	7,626	+0.13(+3.01%)
Apr 21, 2020	4.160	4.320	4.150	4.320	6,134	+0.16(+3.85%)
Apr 20, 2020	4.200	4.300	4.139	4.160	19,520	+0.00(+0.00%)
Apr 17, 2020	4.190	4.310	4.150	4.160	23,800	+0.09(+2.21%)
Apr 16, 2020	4.020	4.300	4.020	4.070	21,391	-0.18(-4.24%)
Apr 15, 2020	3.960	4.440	3.960	4.250	23,722	+0.12(+2.91%)
Apr 14, 2020	4.300	4.870	4.100	4.130	66,898	+0.08(+1.98%)
Apr 13, 2020	4.300	4.340	4.050	4.050	11,307	-0.14(-3.34%)
Apr 09, 2020	4.040	4.300	4.010	4.190	9,500	+0.19(+4.75%)
Apr 08, 2020	4.000	4.100	3.930	4.000	18,064	+0.01(+0.25%)
Apr 07, 2020	3.950	4.250	3.790	3.990	17,837	-0.01(-0.25%)
Apr 06, 2020	4.080	4.300	3.700	4.000	35,619	-0.09(-2.20%)
Apr 03, 2020	4.290	4.290	3.950	4.090	40,100	+0.14(+3.54%)
Apr 02, 2020	4.350	4.350	3.900	3.950	28,220	-0.39(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.