Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.70	40.05	37.92	39.95	6,773,549	+1.31(+3.38%)
Jul 30, 2020	37.72	39.03	37.39	38.65	2,801,185	+0.38(+0.99%)
Jul 29, 2020	38.51	38.68	37.33	38.27	3,318,911	-0.47(-1.21%)
Jul 28, 2020	39.72	39.79	38.62	38.74	1,545,206	-1.03(-2.59%)
Jul 27, 2020	38.98	39.99	38.54	39.76	1,953,885	+0.80(+2.06%)
Jul 24, 2020	40.27	40.29	38.83	38.96	2,206,179	-1.34(-3.33%)
Jul 23, 2020	40.53	41.23	40.09	40.30	1,739,419	-0.27(-0.67%)
Jul 22, 2020	41.20	41.20	40.56	40.58	1,349,463	-0.51(-1.25%)
Jul 21, 2020	40.61	41.87	40.61	41.09	2,614,915	+0.37(+0.91%)
Jul 20, 2020	40.26	40.88	39.54	40.72	2,209,743	+0.31(+0.76%)
Jul 17, 2020	40.12	40.68	39.80	40.41	2,738,514	+0.42(+1.06%)
Jul 16, 2020	39.83	40.14	39.57	39.99	2,099,586	-0.04(-0.09%)
Jul 15, 2020	39.98	40.64	39.40	40.03	2,592,634	+0.60(+1.53%)
Jul 14, 2020	38.63	39.46	38.30	39.42	2,110,226	+0.28(+0.71%)
Jul 13, 2020	39.34	40.02	39.03	39.14	2,999,782	+0.41(+1.07%)
Jul 10, 2020	38.19	38.91	37.84	38.73	2,031,543	+0.58(+1.51%)
Jul 09, 2020	38.84	39.36	38.09	38.15	2,782,698	-0.88(-2.26%)
Jul 08, 2020	38.47	39.06	38.14	39.03	2,256,386	+0.80(+2.10%)
Jul 07, 2020	39.69	39.92	38.09	38.23	3,223,401	-1.95(-4.86%)
Jul 06, 2020	39.64	40.26	39.19	40.18	3,341,594	+1.34(+3.44%)
Jul 02, 2020	39.34	39.66	38.77	38.85	1,846,559	+0.04(+0.09%)
Jul 01, 2020	39.57	39.83	38.70	38.81	1,889,728	-0.77(-1.94%)
Jun 30, 2020	39.23	40.18	39.04	39.58	2,676,214	+0.31(+0.80%)
Jun 29, 2020	39.51	39.60	38.44	39.27	2,114,930	+0.03(+0.07%)
Jun 26, 2020	38.74	39.63	38.03	39.24	8,297,242	+1.93(+5.16%)
Jun 25, 2020	36.19	37.32	35.64	37.31	2,813,679	+0.77(+2.10%)
Jun 24, 2020	37.66	37.66	36.51	36.54	3,741,218	-1.27(-3.35%)
Jun 23, 2020	38.20	38.93	37.75	37.81	2,474,787	+0.08(+0.21%)
Jun 22, 2020	38.70	38.87	37.14	37.73	3,677,533	-1.59(-4.04%)
Jun 19, 2020	38.51	39.33	37.53	39.32	6,971,544	+1.15(+3.01%)
Jun 18, 2020	38.37	38.52	37.60	38.17	1,924,632	-0.34(-0.88%)
Jun 17, 2020	39.87	39.87	38.31	38.51	2,682,186	-1.05(-2.66%)
Jun 16, 2020	39.94	40.34	38.73	39.56	2,658,391	+1.17(+3.04%)
Jun 15, 2020	36.99	38.77	36.68	38.39	2,459,793	+0.52(+1.37%)
Jun 12, 2020	37.93	38.39	36.77	37.87	2,816,196	+1.18(+3.21%)
Jun 11, 2020	39.88	40.12	36.67	36.70	4,207,818	-4.53(-10.99%)
Jun 10, 2020	41.94	41.95	40.99	41.23	2,071,886	-0.45(-1.07%)
Jun 09, 2020	43.33	43.35	41.63	41.67	2,706,820	-2.04(-4.67%)
Jun 08, 2020	43.36	44.29	43.24	43.72	2,518,710	+0.85(+1.98%)
Jun 05, 2020	41.42	43.08	41.27	42.87	4,088,530	+2.50(+6.19%)
Jun 04, 2020	40.44	40.97	40.02	40.37	2,359,432	-0.38(-0.94%)
Jun 03, 2020	39.50	41.11	39.40	40.75	3,125,452	+1.38(+3.51%)
Jun 02, 2020	38.24	39.72	37.89	39.37	3,714,610	+1.31(+3.45%)
Jun 01, 2020	39.11	39.36	38.06	38.06	2,973,124	-1.67(-4.20%)
May 29, 2020	39.35	39.91	38.83	39.73	3,530,560	+0.35(+0.88%)
May 28, 2020	39.94	40.95	39.25	39.38	3,876,512	-1.92(-4.64%)
May 27, 2020	40.54	41.43	40.07	41.30	3,481,443	+1.03(+2.57%)
May 26, 2020	41.23	41.33	40.04	40.26	3,064,347	+0.41(+1.03%)
May 22, 2020	40.37	40.37	39.31	39.85	1,823,689	-0.70(-1.74%)
May 21, 2020	40.89	41.41	40.01	40.56	1,581,605	-0.45(-1.11%)
May 20, 2020	40.50	41.16	40.45	41.01	1,434,142	+1.16(+2.91%)
May 19, 2020	39.82	40.70	39.35	39.85	1,478,234	+0.03(+0.07%)
May 18, 2020	39.07	40.22	38.92	39.83	2,189,983	+2.02(+5.36%)
May 15, 2020	36.65	37.83	36.51	37.80	1,725,368	+0.48(+1.29%)
May 14, 2020	36.35	37.39	35.51	37.32	2,101,232	+0.34(+0.92%)
May 13, 2020	38.24	38.24	36.24	36.98	2,254,695	-1.40(-3.65%)
May 12, 2020	39.28	39.69	38.37	38.38	2,107,740	-0.87(-2.23%)
May 11, 2020	38.82	39.73	38.15	39.26	1,984,494	-0.79(-1.98%)
May 08, 2020	38.63	40.12	38.63	40.05	1,741,064	+1.69(+4.39%)
May 07, 2020	38.41	38.86	38.16	38.36	1,761,496	+0.37(+0.96%)
May 06, 2020	37.14	38.08	36.72	38.00	1,756,024	+1.25(+3.40%)
May 05, 2020	36.71	37.45	36.61	36.75	2,381,285	+0.49(+1.35%)
May 04, 2020	37.02	37.20	35.69	36.26	3,093,362	-0.74(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.