Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.430	1.450	1.380	1.400	3,695,900	-0.06(-4.11%)
May 28, 2020	1.480	1.490	1.430	1.460	1,784,611	-0.02(-1.35%)
May 27, 2020	1.480	1.490	1.400	1.480	2,279,941	+0.01(+0.68%)
May 26, 2020	1.460	1.490	1.420	1.470	2,809,735	+0.06(+4.26%)
May 22, 2020	1.410	1.430	1.360	1.410	1,507,200	-0.05(-3.42%)
May 21, 2020	1.540	1.558	1.410	1.460	2,991,967	-0.03(-2.01%)
May 20, 2020	1.470	1.580	1.450	1.490	3,190,421	+0.08(+5.67%)
May 19, 2020	1.470	1.500	1.370	1.410	5,742,916	-0.25(-15.06%)
May 18, 2020	1.320	1.950	1.310	1.660	10,451,796	+0.43(+34.96%)
May 15, 2020	1.220	1.275	1.195	1.230	1,263,900	+0.01(+0.82%)
May 14, 2020	1.210	1.250	1.100	1.220	1,953,318	+0.03(+2.52%)
May 13, 2020	1.340	1.340	1.180	1.190	2,080,640	-0.12(-9.16%)
May 12, 2020	1.320	1.390	1.290	1.310	1,987,315	+0.01(+0.77%)
May 11, 2020	1.290	1.310	1.250	1.300	1,141,174	+0.02(+1.56%)
May 08, 2020	1.300	1.330	1.260	1.280	1,510,900	+0.01(+0.79%)
May 07, 2020	1.330	1.350	1.260	1.270	1,021,949	-0.02(-1.55%)
May 06, 2020	1.360	1.400	1.260	1.290	1,539,730	-0.06(-4.44%)
May 05, 2020	1.400	1.460	1.350	1.350	1,722,575	+0.03(+2.27%)
May 04, 2020	1.250	1.370	1.245	1.320	1,257,185	+0.03(+2.33%)
May 01, 2020	1.350	1.380	1.240	1.290	1,509,600	-0.10(-7.19%)
Apr 30, 2020	1.390	1.500	1.310	1.390	3,622,972	+0.09(+6.92%)
Apr 29, 2020	1.140	1.320	1.140	1.300	2,177,936	+0.20(+18.18%)
Apr 28, 2020	1.070	1.110	1.050	1.100	1,217,024	+0.05(+4.76%)
Apr 27, 2020	1.040	1.060	0.9769	1.050	1,029,151	+0.01(+0.96%)
Apr 24, 2020	1.100	1.110	1.030	1.040	1,357,500	-0.04(-3.70%)
Apr 23, 2020	1.100	1.110	1.050	1.080	2,006,897	+0.06(+5.88%)
Apr 22, 2020	0.9618	1.040	0.9612	1.020	1,197,712	+0.10(+10.51%)
Apr 21, 2020	0.8700	0.9482	0.8600	0.9230	1,319,039	+0.02(+1.99%)
Apr 20, 2020	0.8700	0.9846	0.8412	0.9050	1,575,149	-0.04(-4.53%)
Apr 17, 2020	0.8100	0.9612	0.8100	0.9479	1,668,300	+0.10(+11.52%)
Apr 16, 2020	0.9100	0.9300	0.8500	0.8500	727,304	-0.06(-6.59%)
Apr 15, 2020	0.9592	0.9610	0.8435	0.9100	1,956,048	-0.09(-9.00%)
Apr 14, 2020	1.020	1.040	0.9734	1.000	2,035,820	-0.02(-1.96%)
Apr 13, 2020	1.080	1.080	0.9859	1.020	1,506,213	+0.00(+0.00%)
Apr 09, 2020	1.080	1.230	0.9647	1.020	5,036,600	-0.04(-3.77%)
Apr 08, 2020	1.020	1.070	0.9728	1.060	1,902,206	+0.05(+4.95%)
Apr 07, 2020	1.050	1.100	0.9800	1.010	2,398,441	+0.01(+1.41%)
Apr 06, 2020	0.9800	1.020	0.9226	0.9960	2,225,551	-0.01(-1.39%)
Apr 03, 2020	1.060	1.160	0.8850	1.010	6,838,400	+0.11(+12.22%)
Apr 02, 2020	0.7600	1.070	0.7500	0.9000	2,765,273	+0.17(+23.30%)
Apr 01, 2020	0.7453	0.7600	0.6852	0.7299	867,450	-0.04(-5.07%)
Mar 31, 2020	0.7300	0.8345	0.7300	0.7689	2,476,598	+0.06(+7.98%)
Mar 30, 2020	0.6572	0.7217	0.5800	0.7121	2,380,524	+0.06(+8.50%)
Mar 27, 2020	0.7453	0.7453	0.6465	0.6563	2,233,800	-0.05(-7.55%)
Mar 26, 2020	0.7600	0.8398	0.7000	0.7099	2,414,069	-0.02(-2.74%)
Mar 25, 2020	0.6500	0.8350	0.6253	0.7299	4,407,297	+0.08(+13.15%)
Mar 24, 2020	0.7000	0.7003	0.6100	0.6451	1,877,668	+0.01(+1.32%)
Mar 23, 2020	0.6896	0.6896	0.6237	0.6367	787,914	-0.06(-9.02%)
Mar 20, 2020	0.8562	0.8562	0.6581	0.6998	1,948,800	+0.02(+2.96%)
Mar 19, 2020	0.6071	0.7391	0.6000	0.6797	2,300,979	+0.07(+12.35%)
Mar 18, 2020	0.6091	0.6500	0.5103	0.6050	2,561,009	-0.07(-10.92%)
Mar 17, 2020	0.8400	0.8400	0.6602	0.6792	1,594,440	-0.09(-11.38%)
Mar 16, 2020	0.7500	0.9262	0.7468	0.7664	1,873,987	-0.20(-20.79%)
Mar 13, 2020	1.090	1.120	0.8400	0.9675	2,318,400	+0.07(+7.50%)
Mar 12, 2020	1.000	1.000	0.8759	0.9000	3,284,027	-0.16(-15.09%)
Mar 11, 2020	1.200	1.260	1.040	1.060	5,644,029	-0.19(-15.20%)
Mar 10, 2020	1.530	1.550	1.150	1.250	7,209,934	+0.05(+4.17%)
Mar 09, 2020	1.460	1.650	1.170	1.200	6,834,166	-0.98(-44.95%)
Mar 06, 2020	2.380	2.425	2.140	2.180	3,510,500	-0.29(-11.74%)
Mar 05, 2020	2.650	2.650	2.400	2.470	3,600,057	-0.12(-4.63%)
Mar 04, 2020	2.670	2.710	2.570	2.590	2,240,723	-0.02(-0.77%)
Mar 03, 2020	2.780	2.790	2.565	2.610	2,770,199	-0.15(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.