Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.650	5.749	5.510	5.749	141,090,112	-0.01(-0.14%)
Feb 27, 2020	5.890	6.014	5.716	5.758	143,560,464	-0.20(-3.33%)
Feb 26, 2020	6.030	6.162	5.956	5.956	111,942,192	-0.04(-0.69%)
Feb 25, 2020	6.344	6.344	5.964	5.997	131,741,288	-0.26(-4.10%)
Feb 24, 2020	6.361	6.377	6.237	6.253	133,001,888	-0.26(-4.06%)
Feb 21, 2020	6.625	6.633	6.517	6.517	70,609,152	-0.12(-1.74%)
Feb 20, 2020	6.608	6.666	6.600	6.633	63,315,848	+0.02(+0.37%)
Feb 19, 2020	6.658	6.691	6.608	6.608	77,761,992	-0.05(-0.74%)
Feb 18, 2020	6.707	6.732	6.625	6.658	78,829,680	-0.03(-0.49%)
Feb 14, 2020	6.831	6.831	6.674	6.691	56,122,404	-0.12(-1.82%)
Feb 13, 2020	6.782	6.906	6.782	6.815	81,874,368	+0.01(+0.12%)
Feb 12, 2020	6.724	6.881	6.716	6.807	134,967,056	+0.12(+1.73%)
Feb 11, 2020	6.691	6.732	6.674	6.691	97,000,896	+0.03(+0.50%)
Feb 10, 2020	6.732	6.732	6.650	6.658	86,922,880	-0.04(-0.62%)
Feb 07, 2020	6.782	6.782	6.625	6.699	118,948,080	-0.12(-1.70%)
Feb 06, 2020	6.914	6.922	6.815	6.815	83,284,920	-0.05(-0.72%)
Feb 05, 2020	6.947	7.005	6.823	6.864	176,276,752	-0.72(-9.48%)
Feb 04, 2020	7.500	7.633	7.492	7.583	103,846,328	+0.17(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.