Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	330.06	330.75	325.79	327.85	27,113	-3.65(-1.10%)
Jun 29, 2020	318.60	333.29	315.68	331.50	72,477	+18.28(+5.84%)
Jun 26, 2020	306.22	316.70	299.56	313.22	92,500	+4.52(+1.46%)
Jun 25, 2020	305.02	311.44	302.43	308.71	53,582	-0.12(-0.04%)
Jun 24, 2020	305.81	312.86	303.29	308.83	49,550	-2.94(-0.94%)
Jun 23, 2020	316.90	316.90	308.60	311.77	55,138	-0.19(-0.06%)
Jun 22, 2020	309.11	314.09	307.52	311.96	30,654	+0.20(+0.06%)
Jun 19, 2020	320.51	323.16	309.88	311.76	72,432	-7.91(-2.48%)
Jun 18, 2020	318.32	330.86	317.66	319.67	37,553	-5.64(-1.74%)
Jun 17, 2020	337.06	337.06	323.04	325.31	27,495	-8.54(-2.56%)
Jun 16, 2020	350.03	350.03	332.28	333.85	36,544	-1.42(-0.43%)
Jun 15, 2020	317.58	340.60	317.58	335.27	41,692	+2.48(+0.74%)
Jun 12, 2020	338.14	347.71	321.75	332.80	66,056	+2.43(+0.74%)
Jun 11, 2020	343.38	343.38	326.51	330.37	31,829	-26.43(-7.41%)
Jun 10, 2020	368.35	368.35	355.91	356.79	39,262	-16.15(-4.33%)
Jun 09, 2020	383.18	383.69	367.40	372.94	36,571	-17.00(-4.36%)
Jun 08, 2020	371.77	393.45	371.77	389.94	51,479	+19.94(+5.39%)
Jun 05, 2020	371.46	381.21	368.37	370.00	70,446	+11.91(+3.33%)
Jun 04, 2020	349.21	362.75	349.21	358.09	45,232	+3.26(+0.92%)
Jun 03, 2020	353.87	361.64	351.07	354.83	39,362	+10.24(+2.97%)
Jun 02, 2020	343.97	362.06	343.97	344.59	33,157	+1.50(+0.44%)
Jun 01, 2020	342.49	351.59	341.26	343.09	27,366	+0.35(+0.10%)
May 29, 2020	336.89	343.50	334.55	342.74	34,805	+1.34(+0.39%)
May 28, 2020	369.31	369.31	339.43	341.40	47,213	-21.28(-5.87%)
May 27, 2020	348.76	365.66	346.69	362.68	61,590	+21.20(+6.21%)
May 26, 2020	347.09	353.99	335.90	341.48	41,503	+8.60(+2.58%)
May 22, 2020	328.05	333.56	324.82	332.87	32,401	+6.93(+2.13%)
May 21, 2020	329.13	333.95	324.59	325.95	49,959	+0.24(+0.07%)
May 20, 2020	318.74	329.54	318.74	325.71	30,618	+10.53(+3.34%)
May 19, 2020	320.82	327.01	314.77	315.17	51,453	-4.45(-1.39%)
May 18, 2020	321.79	333.75	318.81	319.62	63,139	+8.36(+2.69%)
May 15, 2020	314.54	315.94	300.71	311.26	148,627	-4.34(-1.38%)
May 14, 2020	297.88	317.07	283.57	315.60	66,230	+11.80(+3.88%)
May 13, 2020	319.32	319.32	298.83	303.81	42,205	-17.28(-5.38%)
May 12, 2020	331.81	341.24	319.08	321.09	52,830	-7.05(-2.15%)
May 11, 2020	346.32	346.32	325.76	328.14	86,428	-27.97(-7.85%)
May 08, 2020	337.71	357.58	334.85	356.10	31,774	+25.19(+7.61%)
May 07, 2020	329.21	341.97	325.54	330.91	26,610	+6.16(+1.90%)
May 06, 2020	339.46	344.22	323.09	324.75	37,856	-15.06(-4.43%)
May 05, 2020	342.42	353.19	339.81	339.81	38,988	-11.04(-3.15%)
May 04, 2020	340.75	354.96	340.75	350.85	34,234	+0.09(+0.02%)
May 01, 2020	366.44	366.87	348.53	350.76	45,884	-22.38(-6.00%)
Apr 30, 2020	376.02	383.49	373.14	373.14	35,186	-10.58(-2.76%)
Apr 29, 2020	376.08	392.30	367.39	383.73	45,535	+23.63(+6.56%)
Apr 28, 2020	357.08	372.18	350.71	360.09	64,958	+8.78(+2.50%)
Apr 27, 2020	334.07	356.95	334.07	351.31	33,648	+19.18(+5.78%)
Apr 24, 2020	322.33	336.77	317.91	332.13	44,002	+14.23(+4.48%)
Apr 23, 2020	325.80	329.46	315.13	317.90	33,196	-3.87(-1.20%)
Apr 22, 2020	332.21	333.25	317.57	321.77	27,401	-2.75(-0.85%)
Apr 21, 2020	319.22	335.17	313.06	324.52	101,425	+3.72(+1.16%)
Apr 20, 2020	332.98	343.16	317.26	320.80	30,332	-21.25(-6.21%)
Apr 17, 2020	330.89	347.09	329.90	342.05	25,502	+21.51(+6.71%)
Apr 16, 2020	327.59	335.09	319.63	320.54	38,596	-7.06(-2.16%)
Apr 15, 2020	338.19	341.26	325.69	327.60	40,642	-19.61(-5.65%)
Apr 14, 2020	362.22	362.22	344.12	347.21	24,489	-4.93(-1.40%)
Apr 13, 2020	371.65	373.22	335.65	352.14	33,364	-21.18(-5.67%)
Apr 09, 2020	347.14	374.93	341.15	373.32	27,913	+34.14(+10.07%)
Apr 08, 2020	366.88	366.89	339.17	339.17	32,160	-21.39(-5.93%)
Apr 07, 2020	351.45	372.90	339.92	360.57	63,042	+24.67(+7.35%)
Apr 06, 2020	336.28	340.80	331.75	335.89	28,335	+12.50(+3.87%)
Apr 03, 2020	320.89	323.39	313.56	323.39	35,259	+1.45(+0.45%)
Apr 02, 2020	312.31	324.24	308.01	321.94	28,731	+10.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.