Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.77	41.77	41.23	41.37	168,230	-0.72(-1.70%)
Jan 30, 2020	41.48	42.10	41.10	42.08	397,194	+0.24(+0.59%)
Jan 29, 2020	42.41	42.57	41.80	41.84	51,106	-0.51(-1.20%)
Jan 28, 2020	42.22	42.64	42.10	42.35	64,592	+0.40(+0.96%)
Jan 27, 2020	41.74	42.22	41.19	41.94	126,842	-0.66(-1.54%)
Jan 24, 2020	43.31	43.31	42.24	42.60	84,973	-0.74(-1.71%)
Jan 23, 2020	43.14	43.42	42.74	43.34	117,920	+0.09(+0.20%)
Jan 22, 2020	43.32	43.35	43.12	43.26	40,892	+0.09(+0.20%)
Jan 21, 2020	43.36	43.54	43.15	43.17	54,059	-0.46(-1.06%)
Jan 17, 2020	43.70	43.75	43.51	43.63	71,592	+0.15(+0.34%)
Jan 16, 2020	43.12	43.48	42.92	43.48	75,913	+0.48(+1.12%)
Jan 15, 2020	43.47	43.47	42.80	43.00	163,319	-0.87(-1.99%)
Jan 14, 2020	43.71	44.12	43.65	43.88	66,714	+0.13(+0.30%)
Jan 13, 2020	43.70	43.75	43.39	43.75	55,783	+0.20(+0.46%)
Jan 10, 2020	44.01	44.01	43.48	43.54	40,485	-0.42(-0.95%)
Jan 09, 2020	44.07	44.10	43.82	43.96	48,993	+0.19(+0.44%)
Jan 08, 2020	43.55	43.96	43.55	43.77	112,119	+0.25(+0.58%)
Jan 07, 2020	43.69	43.75	43.38	43.52	60,342	-0.31(-0.72%)
Jan 06, 2020	43.81	43.88	43.53	43.83	59,486	-0.44(-0.99%)
Jan 03, 2020	44.15	44.41	43.89	44.27	69,762	-0.43(-0.96%)
Jan 02, 2020	44.72	44.72	44.28	44.70	92,415	+0.13(+0.29%)
Dec 31, 2019	44.47	44.66	44.45	44.57	129,689	+0.03(+0.08%)
Dec 30, 2019	44.81	44.86	44.50	44.53	71,736	-0.03(-0.08%)
Dec 27, 2019	44.86	44.86	44.54	44.57	58,554	-0.24(-0.53%)
Dec 26, 2019	44.67	44.89	44.66	44.80	42,217	+0.17(+0.37%)
Dec 24, 2019	44.61	44.66	44.50	44.64	59,584	+0.10(+0.22%)
Dec 23, 2019	44.84	44.84	44.47	44.54	69,481	-0.18(-0.41%)
Dec 20, 2019	44.86	45.02	44.48	44.73	175,092	+0.06(+0.14%)
Dec 19, 2019	44.80	44.85	44.60	44.66	186,328	-0.11(-0.25%)
Dec 18, 2019	45.08	45.08	44.69	44.78	66,847	-0.22(-0.49%)
Dec 17, 2019	44.69	45.10	44.61	45.00	128,153	+0.34(+0.76%)
Dec 16, 2019	44.85	44.93	44.63	44.66	61,337	+0.23(+0.52%)
Dec 13, 2019	44.67	44.95	44.31	44.42	398,745	-0.31(-0.70%)
Dec 12, 2019	43.38	44.81	43.38	44.74	82,143	+1.36(+3.14%)
Dec 11, 2019	43.70	43.79	43.31	43.37	118,163	-0.29(-0.66%)
Dec 10, 2019	43.42	43.81	43.34	43.66	38,054	+0.16(+0.38%)
Dec 09, 2019	43.35	43.61	43.35	43.49	347,472	+0.03(+0.06%)
Dec 06, 2019	43.26	43.65	43.26	43.47	134,529	+0.55(+1.27%)
Dec 05, 2019	42.90	42.99	42.76	42.92	81,987	+0.20(+0.47%)
Dec 04, 2019	42.45	42.86	42.35	42.72	73,461	+0.47(+1.11%)
Dec 03, 2019	42.32	42.32	41.94	42.25	37,940	-0.64(-1.50%)
Dec 02, 2019	43.36	43.52	42.86	42.90	73,574	-0.23(-0.52%)
Nov 29, 2019	43.27	43.42	43.09	43.12	42,652	-0.23(-0.52%)
Nov 27, 2019	43.18	43.40	43.12	43.35	75,852	+0.30(+0.71%)
Nov 26, 2019	43.22	43.23	42.96	43.04	62,912	-0.23(-0.54%)
Nov 25, 2019	43.10	43.38	43.05	43.28	153,183	+0.28(+0.65%)
Nov 22, 2019	42.69	43.10	42.69	43.00	66,515	+0.32(+0.75%)
Nov 21, 2019	42.81	42.82	42.46	42.68	75,338	+0.02(+0.04%)
Nov 20, 2019	42.64	42.84	42.37	42.66	72,916	-0.16(-0.36%)
Nov 19, 2019	42.84	42.90	42.64	42.82	55,778	+0.05(+0.12%)
Nov 18, 2019	42.71	42.84	42.56	42.77	85,192	-0.03(-0.08%)
Nov 15, 2019	42.82	42.90	42.66	42.80	186,634	+0.16(+0.39%)
Nov 14, 2019	42.53	42.66	42.40	42.64	201,277	-0.04(-0.10%)
Nov 13, 2019	42.69	42.92	42.47	42.68	179,971	-0.36(-0.85%)
Nov 12, 2019	43.06	43.27	42.89	43.04	73,951	-0.01(-0.02%)
Nov 11, 2019	43.03	43.25	42.94	43.05	165,213	-0.23(-0.52%)
Nov 08, 2019	43.21	43.34	43.00	43.28	47,263	+0.01(+0.02%)
Nov 07, 2019	43.32	43.68	43.16	43.27	240,474	+0.29(+0.67%)
Nov 06, 2019	43.00	43.04	42.71	42.98	124,551	-0.10(-0.24%)
Nov 05, 2019	42.88	43.34	42.88	43.09	129,904	+0.43(+1.00%)
Nov 04, 2019	42.35	42.70	42.35	42.66	88,004	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.