Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.90	83.90	83.90	186,331	+0.01(+0.01%)
Dec 30, 2020	84.45	84.65	83.84	83.89	186,331	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.00	84.15	321,594	-0.49(-0.58%)
Dec 28, 2020	84.77	84.79	84.06	84.64	250,424	+0.64(+0.76%)
Dec 24, 2020	83.74	84.25	83.69	84.00	107,283	+0.36(+0.42%)
Dec 23, 2020	84.36	84.36	83.61	83.65	225,493	-0.62(-0.74%)
Dec 22, 2020	83.97	84.65	83.49	84.27	362,662	+0.77(+0.92%)
Dec 21, 2020	82.38	83.54	81.69	83.50	333,847	+0.19(+0.22%)
Dec 18, 2020	83.68	83.68	82.81	83.31	409,056	-0.18(-0.21%)
Dec 17, 2020	83.54	83.70	83.13	83.49	478,368	+0.51(+0.62%)
Dec 16, 2020	82.51	83.22	82.25	82.98	205,312	+0.54(+0.66%)
Dec 15, 2020	81.86	82.43	81.55	82.43	196,560	+1.31(+1.62%)
Dec 14, 2020	81.17	81.73	81.06	81.12	228,554	+0.22(+0.28%)
Dec 11, 2020	80.47	80.93	79.97	80.90	173,968	-0.02(-0.02%)
Dec 10, 2020	80.02	81.25	79.80	80.92	258,797	+0.41(+0.51%)
Dec 09, 2020	82.28	82.53	80.24	80.50	489,937	-1.79(-2.18%)
Dec 08, 2020	81.93	82.57	81.59	82.30	395,653	+0.31(+0.37%)
Dec 07, 2020	81.84	82.14	81.68	81.99	176,867	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.69	227,762	+0.68(+0.84%)
Dec 03, 2020	81.06	81.53	80.86	81.02	269,973	+0.05(+0.06%)
Dec 02, 2020	80.51	81.05	79.94	80.97	381,447	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.