US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 83.91 83.91 83.91 186,316 +0.01(+0.01%)
Dec 30, 2020 84.45 84.66 83.85 83.90 186,316 -0.26(-0.30%)
Dec 29, 2020 85.13 85.23 84.01 84.16 321,569 -0.49(-0.58%)
Dec 28, 2020 84.78 84.80 84.07 84.65 250,405 +0.64(+0.76%)
Dec 24, 2020 83.74 84.26 83.69 84.01 107,275 +0.36(+0.42%)
Dec 23, 2020 84.36 84.36 83.61 83.65 225,476 -0.62(-0.74%)
Dec 22, 2020 83.98 84.66 83.50 84.28 362,634 +0.77(+0.92%)
Dec 21, 2020 82.39 83.55 81.70 83.51 333,821 +0.19(+0.22%)
Dec 18, 2020 83.68 83.68 82.82 83.32 409,024 -0.18(-0.21%)
Dec 17, 2020 83.55 83.70 83.13 83.50 478,331 +0.51(+0.62%)
Dec 16, 2020 82.52 83.23 82.25 82.98 205,296 +0.54(+0.66%)
Dec 15, 2020 81.87 82.44 81.55 82.44 196,545 +1.31(+1.62%)
Dec 14, 2020 81.18 81.74 81.07 81.13 228,536 +0.22(+0.28%)
Dec 11, 2020 80.48 80.93 79.98 80.90 173,954 -0.02(-0.02%)
Dec 10, 2020 80.03 81.26 79.81 80.92 258,777 +0.41(+0.51%)
Dec 09, 2020 82.28 82.54 80.24 80.51 489,899 -1.79(-2.18%)
Dec 08, 2020 81.94 82.58 81.59 82.30 395,622 +0.31(+0.37%)
Dec 07, 2020 81.85 82.15 81.68 82.00 176,853 +0.30(+0.36%)
Dec 04, 2020 81.14 81.71 81.02 81.70 227,744 +0.68(+0.84%)
Dec 03, 2020 81.07 81.53 80.87 81.02 269,952 +0.05(+0.06%)
Dec 02, 2020 80.52 81.06 79.95 80.98 381,417 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.