Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.91	83.91	83.91	186,316	+0.01(+0.01%)
Dec 30, 2020	84.45	84.66	83.85	83.90	186,316	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.01	84.16	321,569	-0.49(-0.58%)
Dec 28, 2020	84.78	84.80	84.07	84.65	250,405	+0.64(+0.76%)
Dec 24, 2020	83.74	84.26	83.69	84.01	107,275	+0.36(+0.42%)
Dec 23, 2020	84.36	84.36	83.61	83.65	225,476	-0.62(-0.74%)
Dec 22, 2020	83.98	84.66	83.50	84.28	362,634	+0.77(+0.92%)
Dec 21, 2020	82.39	83.55	81.70	83.51	333,821	+0.19(+0.22%)
Dec 18, 2020	83.68	83.68	82.82	83.32	409,024	-0.18(-0.21%)
Dec 17, 2020	83.55	83.70	83.13	83.50	478,331	+0.51(+0.62%)
Dec 16, 2020	82.52	83.23	82.25	82.98	205,296	+0.54(+0.66%)
Dec 15, 2020	81.87	82.44	81.55	82.44	196,545	+1.31(+1.62%)
Dec 14, 2020	81.18	81.74	81.07	81.13	228,536	+0.22(+0.28%)
Dec 11, 2020	80.48	80.93	79.98	80.90	173,954	-0.02(-0.02%)
Dec 10, 2020	80.03	81.26	79.81	80.92	258,777	+0.41(+0.51%)
Dec 09, 2020	82.28	82.54	80.24	80.51	489,899	-1.79(-2.18%)
Dec 08, 2020	81.94	82.58	81.59	82.30	395,622	+0.31(+0.37%)
Dec 07, 2020	81.85	82.15	81.68	82.00	176,853	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.70	227,744	+0.68(+0.84%)
Dec 03, 2020	81.07	81.53	80.87	81.02	269,952	+0.05(+0.06%)
Dec 02, 2020	80.52	81.06	79.95	80.98	381,417	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.