Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.48	79.04	78.10	78.56	421,082	+0.31(+0.40%)
Aug 28, 2020	78.00	78.42	77.80	78.25	409,555	+0.63(+0.81%)
Aug 27, 2020	78.14	78.26	77.03	77.62	729,228	-0.33(-0.42%)
Aug 26, 2020	76.70	77.96	76.70	77.95	624,389	+1.99(+2.62%)
Aug 25, 2020	75.27	75.96	75.12	75.96	1,945,004	+0.56(+0.74%)
Aug 24, 2020	75.96	76.07	74.82	75.40	396,456	+0.52(+0.70%)
Aug 21, 2020	74.08	74.92	74.07	74.87	499,755	+0.77(+1.03%)
Aug 20, 2020	72.81	74.21	72.66	74.11	401,982	+1.07(+1.47%)
Aug 19, 2020	73.40	73.72	72.93	73.04	340,532	-0.13(-0.17%)
Aug 18, 2020	72.91	73.29	72.52	73.16	385,673	+0.43(+0.59%)
Aug 17, 2020	72.70	72.84	72.54	72.73	485,766	+0.46(+0.63%)
Aug 14, 2020	72.37	72.48	71.88	72.28	272,224	-0.10(-0.14%)
Aug 13, 2020	72.32	72.94	72.08	72.38	294,197	+0.20(+0.27%)
Aug 12, 2020	71.08	72.38	71.08	72.18	530,082	+1.59(+2.25%)
Aug 11, 2020	71.64	72.02	70.46	70.59	502,900	-1.43(-1.99%)
Aug 10, 2020	72.32	72.45	70.93	72.02	777,262	-0.20(-0.28%)
Aug 07, 2020	73.02	73.16	71.58	72.23	584,267	-1.07(-1.46%)
Aug 06, 2020	72.25	73.30	72.02	73.30	411,977	+1.08(+1.49%)
Aug 05, 2020	72.29	72.39	71.87	72.22	308,605	+0.09(+0.13%)
Aug 04, 2020	71.91	72.13	71.46	72.13	552,660	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.